CollectAI

close-nse_india_stocks

2019/10/14

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20191014	38	39.5	37.85	38.05	35859	37.0595	up	up	correct
3MINDIA.NSE	3M India Limited	20191014	19991	20139.95	19800	19930.5	1889	19930.5	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20191014	163	175.5	163	175.5	5411	175.5	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20191014	114.35	120.55	111.9	116.8	133209	111.77	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20191014	9.4	10.1	9.2	9.8	258024	9.8	up	up	correct
AARON.NSE	Aaron Industries Limited	20191014	49.7	49.7	49.7	49.7	3300	25.68
AARTIDRUGS.NSE	Aarti Drugs Limited	20191014	460.7	461.45	454.95	457.75	17696	112.61	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20191014	774.55	783.2	757	770.85	337958	382.58	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20191014	16.35	16.35	14.15	14.5	4111	14.5	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20191014	47.7	47.7	47.7	47.7	10000	45.06
AAVAS.NSE	Aavas Financiers Limited	20191014	1651	1734	1625.95	1696.7	26479	1696.7	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20191014	26.05	26.95	25.5	25.8	24233	25.8	down	down	correct
ABB.NSE	ABB India Limited	20191014	1481	1504.4	1467	1478.4	139725	1307.14	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20191014	11047.95	11056.55	10916.55	10999.6	17369	10810.73	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20191014	79	79.6	77.55	77.85	1434060	77.85	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20191014	208	208	203.4	205.05	123386	205.05	down	down	correct
ACC.NSE	ACC Limited	20191014	1448	1484.7	1445	1469.35	757992	1419.5035	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20191014	847.95	847.95	808	819.5	2566	773	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20191014	78	78.9	77.1	77.7	68136	76.57	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20191014	137.9	152.4	137	147.1	10795909	147.1	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20191014	79.45	81.25	72.2	79.15	5291524	79.15	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20191014	410.9	413	404.8	407.45	3313476	400.19	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20191014	62.6	63.75	62.05	62.3	7633987	62.3	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20191014	220.05	233.9	220.05	225.05	116243	225.05	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20191014	254.55	264.5	254.5	262.3	13163	258.87	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20191014	297.5	324.3	292	300.95	7601	294.6872	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20191014	13.1	13.4	13.05	13.1	10564	12.71
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20191014	53.05	54.1	52.3	53.3	2079	52.2935	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20191014	148	149.95	147	147.55	25326	146.68	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20191014	166.5	168.9	163.05	163.8	101250	161.14	down	down	correct
AFFLE.NSE	Affle (India) Limited	20191014	1192	1245	1182.2	1200.9	115142	240.18	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20191014	119.9	119.9	113.4	113.75	701	111.32	down	up	incorrect
AGCNET.NSE	AGC Networks Limited	20191014	109.3	118.4	109.3	112.25	2794	112.25	up	up	correct
AGRITECH.NSE	Agri	20191014	43	45	43	43.75	3501	43.75	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20191014	109.15	110.45	109.1	110.1	721091	110.1	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20191014	175.05	184	175.05	180.4	442	180.4	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20191014	271.9	272.95	268.75	272.05	843	272.05	up	up	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20191014	280	293	275.1	280.9	364	280.9	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20191014	1700	1719	1681.05	1716.6	7384	1681.05	up	up	correct
AIRAN.NSE	Airan Limited	20191014	12.45	12.75	12.4	12.55	2781	12.55	up	down	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20191014	973.05	990	950	959.8	484866	937.04	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20191014	112.7	118.75	112.2	113.5	27851	111.24	up	up	correct
AKASH.NSE	Akash Infra	20191014	63.5	63.5	59.1	59.15	804	59.12	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20191014	197.9	204.9	197.15	203.85	1956	197.77	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20191014	7.6	7.75	7.45	7.5	106922	7.5	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20191014	1850	1899.9	1816.25	1866.1	16947	1811.82	up	up	correct
ALANKIT.NSE	Alankit Limited	20191014	19.9	20.35	18.9	19.95	107157	19.48	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20191014	337.1	344.4	337	342.65	2971	332.49	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20191014	47.15	47.15	45.1	46.2	49595	45.77	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20191014	344	344	335.3	336	474	333.83	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20191014	45.45	45.5	42.65	43	6152	41.66	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20191014	1954.9	1959.9	1930	1941.95	90443	1904.46	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20191014	833	844.65	827.45	835.2	5366	329.45	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20191014	99.45	100.8	98	98.65	129829	92.894	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20191014	270	274.95	267.5	272.7	1257	239.72	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20191014	9.5	9.5	9.05	9.45	1391	9.45	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20191014	1.8	1.8	1.8	1.8	1167665	1.8
ALPA.NSE	Alpa Laboratories Limited	20191014	14.3	14.3	13.25	13.75	6488	13.75	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20191014	188	190.75	180	180.65	7294	167.73	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20191014	0.3	0.35	0.25	0.35	13915	0.35	up	up	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20191014	679.95	687.8	673.2	684.75	175458	658.75	up	down	incorrect
AMBER.NSE	Amber Enterprises India Limited	20191014	930	959	928.15	932.3	35786	929.5051	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20191014	921.95	921.95	895	898.8	1504	860.19	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20191014	189.85	195.3	188.75	194.05	2856315	177.5924	up	up	correct
AMDIND.NSE	AMD Industries Limited	20191014	16.25	16.25	15.35	15.6	2139	15.6	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20191014	15.75	15.9	15.25	15.8	7309	15.54	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20191014	349	353.3	338	340.6	24141	336.58	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20191014	28.45	29.4	28.25	29.25	142354	29.11	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20191014	2.7	2.75	2.7	2.75	58715	2.75	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20191014	328	328.45	321.3	322.15	4470	315.93	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20191014	264.75	268.6	263.55	265.4	10843	234.99	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20191014	5.9	6.45	5.9	6.2	1850	6.2	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20191014	0.5	0.5	0.4	0.45	2540	0.45	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20191014	4	4.15	3.95	3.95	14759	3.95	down	down	correct
ANSALHSG.NSE	Ansal Housing Limited	20191014	4.45	5.15	4.1	4.45	49771	4.45
ANTGRAPHIC.NSE	Antarctica Limited	20191014	0.75	0.75	0.7	0.75	22671	0.75
ANUP.NSE	The Anup Engineering Limited	20191014	442.05	459.85	442	450.25	5212	441.73	up	up	correct
APARINDS.NSE	Apar Industries Limited	20191014	508	524	508	513.75	2099	494.03	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20191014	139.6	142	139.55	140.2	2533	134.38	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20191014	184.15	189.9	182.8	186.75	7974	179.92	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20191014	208	213	207.1	209.4	23019	205.78	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20191014	1368.6	1396.75	1345	1352.05	36423	135.21	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20191014	540	548	532	535.45	12152	524.95	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20191014	69	71.8	68.15	69.2	22923	68.76	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20191014	1457.15	1477.25	1444.8	1451.75	878725	1445.88	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20191014	166.95	172.15	166.5	169.95	1843627	163.93	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20191014	733.3	781	713	757	1076	753.09	up	up	correct
APTECHT.NSE	Aptech Limited	20191014	153	154.45	148	151.1	103768	141.99	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20191014	26.75	29.75	26	27.3	40827	27.3	up	down	incorrect
ARCHIES.NSE	Archies Limited	20191014	19.4	19.4	18.05	18.7	15178	18.7	down	down	correct
ARIES.NSE	Aries Agro Limited	20191014	60.9	65.2	59.3	62.4	19233	61.26	up	up	correct
ARIHANT.NSE	Arihant Foundations & Housing Limited	20191014	19	19	18.6	19	81	19
ARIHANTSUP.NSE	Arihant Superstructures Limited	20191014	26.6	26.6	26.6	26.6	152	26.6
ARMANFIN.NSE	Arman Financial Services Limited	20191014	547	547	536.8	542.1	5686	542.1	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20191014	38.7	40.2	38.2	38.55	16885	38.55	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20191014	50.25	53.3	50.05	50.8	4414	50.8	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20191014	18.1	18.45	17.2	17.25	34892	17.25	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20191014	22	22.05	21.1	21.7	21264	21.7	down	down	correct
ARVIND.NSE	Arvind Limited	20191014	43	44.4	42.6	43.7	1023433	43.7	up	down	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20191014	421	430.5	412.9	427.4	22734	325.2305	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20191014	87.05	89.85	87	88.4	8723	88.4	up	down	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20191014	181.55	182.3	181	181.65	4791	180.15	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20191014	133.4	158	131.55	145.85	41822	141.09	up	down	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20191014	30.85	32.65	30.85	31.7	2000	31.7	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20191014	31.4	33.4	31.4	31.4	98051	31.27
ASHIANA.NSE	Ashiana Housing Limited	20191014	98.45	98.7	96	96.3	27440	95.35	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20191014	7.05	7.4	7.05	7.3	7919	7.3	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20191014	97.5	98.9	97.5	98.25	86670	98.25	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20191014	68.85	69.7	66.7	67.6	25586787	66.74	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20191014	100	103.45	97	97.35	851	97.35	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20191014	1790	1806.3	1784.7	1798.7	881724	1773.01	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20191014	218.5	223.7	212.3	218.15	66544	217.03	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20191014	135.05	135.05	135	135	1324	129.49	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20191014	378	378.95	361.7	369.05	6356	368.06	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20191014	118	118.95	117	117.5	24084	117.5	down	down	correct
ASTRAL.NSE	Astral Limited	20191014	1188.6	1189.2	1160	1164.5	91649	871.05	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20191014	76.7	80.1	76.7	79.2	43127	77.85	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20191014	2205.05	2209	2146	2170.35	6140	2167.67	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20191014	95.95	102.7	94.65	97.25	419250	97.25	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20191014	488	488	473.15	476.8	4279	473.29	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20191014	163	163	148.8	150.75	7049507	150.27	down	down	correct
ATLANTA.NSE	Atlanta Limited	20191014	6.6	7.2	6.6	7	25288	7	up	up	correct
ATUL.NSE	Atul Ltd	20191014	4038.1	4050	3955.05	4026.4	6983	3991.1	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20191014	222.5	222.5	216.2	217.35	7900	215.887	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20191014	657.95	663.8	640.55	643.7	203615	643.7	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20191014	83.9	83.9	73.15	74.55	34536	74.55	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20191014	441	473.2	440.2	459.25	10052508	452.32	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20191014	28.5	28.5	26.55	27.75	590	27.5186	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20191014	869.75	888	862	876.65	3549	861.8	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20191014	33.9	34.65	32.55	32.75	12658	32.75	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20191014	20.9	20.9	18.55	20.3	1633	20.3	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20191014	261.95	271.9	258.7	261.55	42824	253.66	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20191014	359.05	375	357.45	372.95	281149	364.9	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20191014	22.6	22.9	22.35	22.5	13278	21.93	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20191014	677.8	693.95	673.35	683.5	11099352	683.5	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20191014	78.05	80.45	77.5	80.05	114897	80.05	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20191014	3331	3439	3312	3378	193	33.78	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20191014	1172.42	1172.93	1165.59	1170	332	1170	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20191014	29.05	29.6	28.6	29.05	4528	29.05
BAGFILMS.NSE	B.A.G. Films and Media Limited	20191014	1.5	1.5	1.45	1.5	223746	1.5
BAJAJ.NSE	AUTO	20191014	2889.1	2975	2888	2958.05	367105	2736.29	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20191014	240	243.8	221.15	230.05	793321	219.14	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20191014	380	388.25	380	382.25	34031	382.25	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20191014	8195	8254.1	8052	8082.25	190372	8075.76	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20191014	6	6.1	5.95	6	664043	6
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20191014	3510	3629.5	3506.2	3566.1	19272	3423.98	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20191014	3988	4006.3	3853.05	3883.3	1768352	3868.14	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20191014	51.2	52.4	50.35	51.15	22494	50.59	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20191014	304.2	310.2	301	302	13204	298.54	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20191014	78.5	78.5	78.5	78.5	200	78.5
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20191014	21.2	21.2	21.2	21.2	4890	9.9615
BALKRISIND.NSE	Balkrishna Industries Limited	20191014	753.8	763	746.85	761.35	259627	739.54	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20191014	0.5	0.55	0.5	0.55	2644502	0.55	up	up	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20191014	165.05	166.95	165.05	165.55	35702	98.95	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20191014	37.2	38.95	37.15	37.55	3557	37.2	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20191014	152.05	157.9	152	154.35	970290	149.3351	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20191014	30	30.65	29.1	29.7	1538	28.94	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20191014	1131	1168	1070	1114.2	128	1099.77	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20191014	95.55	98	93.6	94	55133	74.78	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20191014	579	579.7	556.3	568.7	4659162	566.78	down	down	correct
BANG.NSE	Bang Overseas Limited	20191014	21.65	21.65	19.2	19.7	2747	19.7	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20191014	92.95	92.95	92.95	92.95	1200	92.95
BANKBARODA.NSE	Bank of Baroda	20191014	88	91	87.25	88.3	32891475	88.3	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20191014	2882	2917	2861.4	2872.85	36800	2872.85	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20191014	59.85	61.85	59.1	60.05	11056726	60.05	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20191014	68.45	69	66.15	67	3210	65.66	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20191014	1.7	1.7	1.7	1.7	3820	1.7
BASF.NSE	BASF India Limited	20191014	958.1	975	950	951.9	28463	948.04	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20191014	123.5	131	123.05	127.2	779	63.6	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20191014	1713.55	1737.8	1709.45	1730.85	313885	1721.4	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20191014	3365.95	3365.95	3303	3333.15	3866	3170.3	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20191014	895.45	918.8	890	902.7	9776	884.76	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20191014	1113.3	1200	1111	1150.3	598135	1148.01	up	down	incorrect
BCG.NSE	Brightcom Group Limited	20191014	3.1	3.15	2.9	3.05	351498	2.41	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20191014	9	9	9	9	65	9
BDL.NSE	Bharat Dynamics Limited	20191014	282.65	284.85	280	281.2	15389	267.25	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20191014	11.6	11.8	10	10.35	7252	10.16	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20191014	11.3	11.3	10.05	10.2	1162	10.2	down	down	correct
BEL.NSE	Bharat Electronics Limited	20191014	105.6	110.15	105.5	108.95	11093633	102.95	up	up	correct
BEML.NSE	BEML Limited	20191014	904	912	885.25	890.65	376398	876	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20191014	47.5	50.55	47.2	49.75	433141	48.81	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20191014	478.5	488.4	475	477.1	2375121	473.62	down	down	correct
BFINVEST.NSE	BF Investment Limited	20191014	276.25	288.3	274.85	282.85	39256	282.85	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20191014	162.9	173.75	162.35	166.9	533365	166.9	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20191014	1.55	1.6	1.5	1.6	4534	1.6	up	down	incorrect
BGRENERGY.NSE	BGR Energy Systems Limited	20191014	32.05	32.4	31.3	31.95	93302	31.95	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20191014	109.95	110.95	104.55	106.85	2646	103.21	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20191014	18.4	20.75	18.15	19.25	1910	19.25	up	up	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20191014	18.25	19.5	18.25	19	210	19	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20191014	1.2	1.2	1.1	1.15	82326	1.14	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20191014	416	436	414.6	430.35	960679	425.11	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20191014	57.5	59.7	56.6	57.05	3406	57.05	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20191014	5650	5840	5553	5703.7	843	5702.12	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20191014	25.7	26.5	25.1	25.15	3845	25.15	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20191014	384.45	397	380.25	393.55	10729180	392.14	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20191014	43.25	43.9	42.75	42.85	15720258	42.85	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20191014	24.8	27.25	24.8	26.25	301	5.21	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20191014	150.35	150.35	142.85	142.95	713	142.95	down	up	incorrect
BINDALAGRO.NSE	Oswal Greentech Limited	20191014	9.6	9.6	9.2	9.3	16088	9.3	down	down	correct
BIOCON.NSE	Biocon Limited	20191014	248	254.5	245	253.35	3897859	253.35	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20191014	4.65	4.65	4.65	4.65	137	4.65
BIRLACABLE.NSE	Birla Cable Limited	20191014	45.65	47.45	45.65	46.3	33428	45.75	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20191014	523.7	537	518	525.1	32882	514.7	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20191014	33.8	34.45	31.2	34.1	46445	34.1	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20191014	0.85	0.95	0.85	0.9	4347	0.9	up	up	correct
BLBLIMITED.NSE	BLB Limited	20191014	3.2	3.55	3.2	3.5	2036	3.5	up	down	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20191014	106.5	106.7	103.1	105.95	132423	105.13	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20191014	8	8	7.6	7.6	94477	7.6	down	down	correct
BLS.NSE	BLS International Services Limited	20191014	79.1	81.85	78	80	57335	79.37	up	up	correct
BLUEDART.NSE	Blue Dart Express Limited	20191014	2295.95	2330	2245	2294.85	3675	2288.92	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20191014	814.3	815.2	800	807.45	33902	791.03	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20191014	70.15	71	69.25	69.45	54807	68.26	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20191014	71.25	72.75	70.05	70.45	1762504	70.0758	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20191014	156.15	160	154.95	157.5	33813	157.5	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20191014	13158	13490	13158	13345.45	20733	13139.38	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20191014	490.55	499	483.2	485.95	11556126	401.93	down	up	incorrect
BPL.NSE	BPL Limited	20191014	18.7	19.2	18.25	18.55	69095	18.55	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20191014	4.85	5.1	4.75	4.75	14415	4.75	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20191014	195	196.5	190	190.8	62250	188.89	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20191014	3093.95	3124	3068.95	3109.65	350920	3010.1168	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20191014	65.45	65.8	62.1	62.8	14484	62.2919	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20191014	31.2	32.65	30.45	31.2	26727	31.2
BSE.NSE	BSE Limited	20191014	516	519.8	512.6	514.2	51455	488.96	down	down	correct
BSL.NSE	BSL Limited	20191014	28.3	28.3	23.6	24.65	10705	24.65	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20191014	3488.7	3596.95	3455.05	3591.65	58	3591.65	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20191014	123.59	123.99	123	123.7	130	12.37	up	up	correct
BSOFT.NSE	Birlasoft Limited	20191014	61.5	66.3	61.05	63.15	1283694	61.08	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20191014	1.15	1.2	1.1	1.1	26252	1.1	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20191014	147.25	152.45	145	151.45	22538	150.01	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20191014	10.4	10.9	9.95	10.2	2250	10.2	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20191014	17.45	18.95	17.05	18.6	33311	18.6	up	down	incorrect
CADILAHC.NSE	Cadila Healthcare Limited	20191014	232.55	235.2	229.35	232.7	1626104	228.51	up	down	incorrect
CALSOFT.NSE	California Software Company Limited	20191014	11.55	11.6	11.5	11.6	5432	11.6	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20191014	55.7	56	53.4	53.75	55996	53.75	down	down	correct
CANBK.NSE	Canara Bank	20191014	180	183.7	178.1	179.2	6580725	179.2	down	down	correct
CANDC.NSE	C & C Constructions Limited	20191014	2.85	3.05	2.85	2.85	2048	2.85
CANFINHOME.NSE	Can Fin Homes Limited	20191014	384.9	388.45	379	382.25	161594	377.68	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20191014	208.4	220	204.6	218.7	11910	217.09	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20191014	199	199	191	192.05	9854	192.05	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20191014	400	405	396	402.05	10873	397.5	up	down	incorrect
CAPTRUST.NSE	Capital Trust Limited	20191014	108	108	105.4	105.4	33	105.4	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20191014	293	293	284.65	288	927084	284.1	down	down	correct
CAREERP.NSE	Career Point Limited	20191014	88.05	88.8	86.05	87	6066	85.1329	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20191014	533	548.1	530	538.2	33622	498.1	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20191014	133	135.1	132.95	133.5	971356	118.96	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20191014	0.55	0.55	0.55	0.55	302771	0.55
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20191014	3.25	3.4	3.15	3.4	16417	3.4	up	up	correct
CCL.NSE	CCL Products (India) Limited	20191014	244.2	246	232.35	238	85597	231.44	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20191014	205.3	208	203.15	206.55	88869	203.21	up	up	correct
CEATLTD.NSE	CEAT Limited	20191014	928	944.1	919.05	931.65	76266	904.14	up	down	incorrect
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20191014	13.25	13.5	12.85	13	19543	13	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20191014	5.65	6	5.35	5.45	14133	5.45	down	down	correct
CENTENKA.NSE	Century Enka Limited	20191014	171.15	171.15	166	169.65	8788	159.34	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20191014	2.85	2.85	2.65	2.7	36452	2.7	down	down	correct
CENTRALBK.NSE	Central Bank of India	20191014	17.15	17.25	16.95	17.05	226267	17.05	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20191014	22.95	23.15	21.8	22.05	124452	22.05	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20191014	395.15	403.5	387.25	397.55	60727	391.3	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20191014	158.95	164.5	157.05	160.05	80612	158.63	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20191014	402	402	379.55	381.45	1255595	377.84	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20191014	2441	2489.5	2441	2463.05	6441	2442.86	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20191014	22.3	22.7	21.3	21.85	252700	21.85	down	down	correct
CESC.NSE	CESC Limited	20191014	757.45	778.5	757.15	769.5	365653	70.04	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20191014	206.9	209.95	202.05	204	310194	203.59	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20191014	13.25	13.85	12.65	13.4	446768	13.4	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20191014	320	320	313.35	317.75	3394	317.75	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20191014	147.4	152	145	146.45	108283	137.85	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20191014	175.15	179.95	175.1	176.5	975	174.9884	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20191014	161.9	161.9	153.5	154.95	179242	154.95	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20191014	284	290	283.25	285.1	651063	282.32	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20191014	461.45	476	455	472.2	44204	471.19	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20191014	317	317.8	291.1	304.7	24031	302.88	down	down	correct
CINELINE.NSE	Cineline India Limited	20191014	29.6	30.5	29.6	29.6	5196	29.6
CINEVISTA.NSE	Cinevista Limited	20191014	16.5	16.65	15.15	15.15	54921	15.15	down	down	correct
CIPLA.NSE	Cipla Limited	20191014	441.35	446.45	433.5	440.9	5861895	437.35	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20191014	77.95	78	75.3	76.45	2580	37.73	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20191014	285.2	287.95	281.2	282.7	7506	184.42	down	down	correct
CMICABLES.NSE	CMI Limited	20191014	54.8	55.95	52.55	54.15	9994	53.4375	down	down	correct
COALINDIA.NSE	Coal India Limited	20191014	189.6	190.8	187.95	190.1	6340044	146.14	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20191014	339.9	340	334	335.4	28057	301.37	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20191014	41	41	37.9	37.95	419387	37.95	down	down	correct
COFORGE.NSE	Coforge Limited	20191014	1410	1415	1390	1396.5	203559	1357.04	down	down	correct
COLPAL.NSE	Colgate	20191014	1507.35	1529	1502.7	1520.5	548021	1437.07	up	down	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20191014	10.3	10.3	9.6	9.8	86864	9.57	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20191014	8.25	8.25	7.9	7.9	9663	7.45	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20191014	570.95	597.8	564.65	578.25	3189291	564.03	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20191014	27.8	28.2	26.55	27.85	99873	27.74	up	down	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20191014	35.7	36.4	35.7	35.75	5510	35.75	up	down	incorrect
CONTROLPR.NSE	Control Print Limited	20191014	244.95	247.65	242.2	245	2318	228.97	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20191014	10.7	10.7	9.75	10.4	4345	10.18	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20191014	42.95	43.8	41.1	41.15	7649	41.15	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20191014	401	413.5	400.75	406.95	93129	394.7	up	up	correct
COSMOFILMS.NSE	Cosmo Films Limited	20191014	203.05	206.7	203	203.85	6915	182.31	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20191014	1.85	1.85	1.85	1.85	70	1.85
COX&KINGS.NSE	Cox & Kings Limited	20191014	2.7	2.7	2.7	2.7	133602	2.7
CPSEETF.NSE	Nippon Mutual Funds	20191014	23.2	23.66	23.08	23.51	7268819	23.51	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20191014	65.65	65.65	58	64.5	5406	64.07	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20191014	1.3	1.3	1.3	1.3	50	1.3
CREDITACC.NSE	CreditAccess Grameen Limited	20191014	638	638	608.25	621.75	55769	621.75	down	down	correct
CREST.NSE	Crest Ventures Limited	20191014	83.15	88	83.15	88	2305	87.1	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20191014	1310	1314.7	1282.65	1287.25	20151	1233.68	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20191014	256	259.95	250.1	253.6	737906	249.59	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20191014	26.15	26.95	25.25	25.95	1673	25.95	down	down	correct
CUB.NSE	City Union Bank Limited	20191014	221	221.15	216.3	217.55	194760	216.06	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20191014	10.3	11.4	10.3	11.4	610	11.4	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20191014	565.3	576.95	564.95	572.8	199099	547.14	up	up	correct
CUPID.NSE	Cupid Limited	20191014	136.8	139.9	136.8	138.85	12897	132.1	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20191014	3.25	3.4	3.25	3.4	200	3.4	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20191014	48.35	50.5	48.1	48.35	19775	47.3
CYIENT.NSE	Cyient Limited	20191014	459.95	467.05	452.65	458.35	67670	423.42	down	down	correct
DAAWAT.NSE	LT Foods Limited	20191014	23.7	25.45	23.35	24.35	1004082	23.29	up	up	correct
DABUR.NSE	Dabur India Limited	20191014	446.85	456.85	444	455	2030424	446.51	up	down	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20191014	780	820	780	810.45	58138	806.52	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20191014	87.65	90.4	87.65	88.05	66601	85.78	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20191014	27.8	27.8	27.8	27.8	10	27.8
DATAMATICS.NSE	Datamatics Global Services Limited	20191014	70	73	70	72.65	11415	71.99	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20191014	142	147.6	139.45	144.85	36509	127.99	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20191014	373.9	391.4	370.65	381.45	229819	379.69	up	up	correct
DBREALTY.NSE	D B Realty Limited	20191014	6.6	6.6	6.05	6.2	201546	6.2	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20191014	8.4	8.4	8.4	8.4	1	8.4
DCAL.NSE	Dishman Carbogen Amcis Limited	20191014	156.7	164.55	154.5	159.9	53005	159.9	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20191014	188	189	183	184.1	285680	184.1	down	down	correct
DCM.NSE	DCM Limited	20191014	21.2	22.2	20.15	20.8	933	20.8	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20191014	27.5	29.45	26.6	29.1	4952	29.1	up	down	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20191014	373	381.9	370	370.4	74761	354.46	down	down	correct
DCW.NSE	DCW Limited	20191014	14.75	14.85	14.35	14.6	92172	14.6	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20191014	335	342.55	332	336.25	1794	328.91	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20191014	90.2	91.5	88.5	89.2	144902	86.11	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20191014	304.85	307.7	298.3	304.25	98937	301.18	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20191014	171.9	175.9	168.2	170.85	930371	167.43	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20191014	39.4	39.4	37.45	37.45	302	37.45	down	down	correct
DEN.NSE	DEN Networks Limited	20191014	50.25	50.25	48.75	50.25	52200	50.25
DENORA.NSE	De Nora India Limited	20191014	208.15	208.5	203.7	208.4	488	207.79	up	up	correct
DFMFOODS.NSE	DFM Foods Limited	20191014	246.9	246.9	244.9	246.1	7552	246.1	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20191014	5.5	5.5	5.25	5.25	139257	5.25	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20191014	212	216.4	209.4	211.2	326810	197.5889	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20191014	14.2	14.45	14.15	14.25	66719	14.25	up	up	correct
DHANI.NSE	Dhani Services Limited	20191014	105.2	107	99	100.65	1126404	100.65	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20191014	302.95	307.95	301	302.1	6856	294.41	down	up	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20191014	6.85	7.4	6.85	6.95	6954	6.95	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20191014	204.6	204.6	191.5	194.65	391	192.64	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20191014	882.2	888.75	864.85	875.15	395	873.08	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20191014	0.5	0.55	0.45	0.55	13401	0.55	up	down	incorrect
DICIND.NSE	DIC India Limited	20191014	330.05	335	322.9	328.15	962	318.7526	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20191014	5.35	5.75	5.05	5.1	6485	5.1	down	down	correct
DISHTV.NSE	Dish TV India Limited	20191014	16.8	17	16.25	16.35	23967254	16.35	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20191014	1696	1719.7	1670.05	1683.7	571690	1664.41	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20191014	3019	3144.1	3019	3080.8	9709	615.25	up	down	incorrect
DLF.NSE	DLF Limited	20191014	150	157.85	149	154.85	19269942	152.27	up	down	incorrect
DLINKINDIA.NSE	D	20191014	92	92.8	90.55	91.2	12565	89.14	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20191014	1850	1864.4	1801.65	1828.05	971874	1828.05	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20191014	0.4	0.45	0.35	0.4	7325	0.4
DOLAT.NSE	Dolat Investments Limited	20191014	54.15	58.9	54.15	57.4	85711	57.12	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20191014	191.95	191.95	182	183.6	1055	180.23	down	down	correct
DONEAR.NSE	Donear Industries Limited	20191014	29	30.3	27.6	28.65	10258	28.35	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20191014	10.2	10.2	9.5	9.65	13219	9.58	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20191014	302	314	301.55	307.85	126951	307.85	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20191014	2652	2682.6	2621	2651.9	301437	2622.87	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20191014	26.55	26.7	25.7	25.9	1317	25.36	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20191014	160	183	159	159.35	7736	104.03	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20191014	4.75	4.8	4.5	4.7	28678	4.7	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20191014	66.6	68.95	66.25	68	4057	66.85	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20191014	24.1	24.7	23.75	23.9	287941	22.88	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20191014	1158	1219.95	1158	1190.25	258	1190.25	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20191014	119.25	125.7	116.55	122.95	3828	121.7286	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20191014	0.6	0.65	0.55	0.55	4966	0.55	down	down	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20191014	3.45	3.45	3.45	3.45	1751	3.45
ECLERX.NSE	eClerx Services Limited	20191014	395	396	390	393.1	7691	392.41	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20191014	71.15	79.2	69.55	74.5	12103124	73.02	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20191014	1.1	1.2	1.1	1.15	18026	1.15	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20191014	18100	18450	18080	18327.95	77467	1807.18	up	up	correct
EIDPARRY.NSE	E.I.D.	20191014	154.8	155.95	152.7	152.95	44401	151.24	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20191014	302.4	306.65	288.9	300.7	4101	300.7	down	down	correct
EIHOTEL.NSE	EIH Limited	20191014	174.7	179.9	169.5	173.35	107988	173.35	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20191014	286.7	295	285.5	290.25	1796	282.64	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20191014	25.1	25.4	23.8	23.85	42360	23.79	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20191014	28.7	29.95	28.1	28.6	28965	28.52	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20191014	14.05	14.3	13.65	13.7	43156	13.6	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20191014	130.7	134.55	128.05	132.7	12966	132.7	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20191014	280	284	273	278.3	20438	135.69	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20191014	18.35	18.35	15.25	15.85	2622	15.6586	down	down	correct
EMAMILTD.NSE	Emami Limited	20191014	302.9	307.15	300	305.55	47325	292.04	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20191014	77.5	83.95	76.85	77.5	2675	77.5
EMAMIREAL.NSE	Emami Realty Limited	20191014	38	40.1	37.4	38.55	3145	38.55	up	down	incorrect
EMCO.NSE	EMCO Limited	20191014	0.85	0.85	0.8	0.8	10888	0.8	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20191014	64	67.9	63.25	65.35	5488	64.81	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20191014	116.05	122.8	116	120.3	11066	119.31	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20191014	989	1010.25	980	989.95	8139	980.68	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20191014	5.1	5.4	5.1	5.1	13869	4.8617
ENGINERSIN.NSE	Engineers India Limited	20191014	111.4	112.75	104.5	105.6	2480830	96.31	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20191014	274.8	274.8	247.55	255.55	137192	252.68	down	down	correct
EPL.NSE	EPL Limited	20191014	116.5	119.7	114.35	118.35	68033	113.04	up	up	correct
EQUITAS.NSE	Equitas Holdings Limited	20191014	100.1	103.35	99.7	100.9	3041308	96.6455	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20191014	433	442.4	422.5	432.25	12501	421.49	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20191014	14.5	14.7	14.15	14.7	78024	14.7	up	down	incorrect
ESABINDIA.NSE	ESAB India Limited	20191014	1236.8	1260	1232.55	1254.3	1105	1162	up	up	correct
ESCORTS.NSE	Escorts Limited	20191014	600	619	596.65	612.65	2808981	610	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20191014	7.6	7.6	7.2	7.55	4911	7.55	down	down	correct
ESTER.NSE	Ester Industries Limited	20191014	29.25	31	29.25	30.9	5205	28.81	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20191014	43.25	43.25	39.95	40	163516	40	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20191014	318	324.75	315.35	319.7	15203	313.34	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20191014	1	1	0.95	0.95	1094	0.95	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20191014	866	910.05	866	882.65	9508	854.64	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20191014	183.55	186.85	182.45	184.65	1694992	178.5029	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20191014	298	298	272.55	281.55	6961	281.55	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20191014	38.2	38.95	38	38.55	63459	38.55	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20191014	24.75	25.4	24.2	24.55	74826	24.39	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20191014	24.35	24.4	23.5	23.75	670613	23.75	down	up	incorrect
FCSSOFT.NSE	FCS Software Solutions Limited	20191014	0.2	0.25	0.2	0.2	310472	0.2
FDC.NSE	FDC Limited	20191014	162.95	164.2	159.2	160.15	38135	159.4762	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20191014	84.9	85.25	82.25	83.25	7823663	82.58	down	down	correct
FEL.NSE	Future Enterprises Limited	20191014	21.25	23.5	21.25	23.1	695421	23.1	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20191014	24	24	21.05	22.65	33145	22.65	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20191014	336	342	328.25	340.55	5303	322.15	up	up	correct
FILATEX.NSE	Filatex India Limited	20191014	36	37	35.6	35.9	251617	35.73	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20191014	358	358	350	350.85	91870	340.57	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20191014	1729.95	1868	1714.85	1851.35	41528	1842.83	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20191014	589	599.95	584.9	587.2	135525	114.05	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20191014	6.5	6.5	6.4	6.4	380	6.4	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20191014	414.1	418	401.25	402.75	11723	402.75	down	up	incorrect
FMGOETZE.NSE	Federal	20191014	540.75	543.1	535.4	535.4	1103	535.4	down	down	correct
FMNL.NSE	Future Market Networks Limited	20191014	33.45	33.45	31.25	33.45	18881	33.45
FORCEMOT.NSE	Force Motors Limited	20191014	1089.95	1100	1079.05	1087.3	10367	1074.34	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20191014	137.8	138.05	131.1	132.75	10270980	132.75	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20191014	1310	1349.5	1310	1330.45	1905	1308.68	up	up	correct
FRETAIL.NSE	Future Retail Limited	20191014	387	389	380.2	380.95	340841	380.95	down	up	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20191014	511	516	500.3	509.05	3842	509.05	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20191014	46.55	46.95	45.6	46	1374694	42.1429	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20191014	99.95	99.95	97.45	99.2	144751	96.74	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20191014	131.95	138.1	128.1	129.15	134887	63.82	down	down	correct
GAIL.NSE	GAIL (India) Limited	20191014	125.5	127.75	123.55	125.85	12739190	114.8317	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20191014	2.2	2.2	2	2.15	16968	2.15	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20191014	1475	1499	1475	1483.7	3779	1464.78	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20191014	26.95	27.5	25.75	27	2149	27	up	up	correct
GALLISPAT.NSE	Gallantt Ispat Limited	20191014	19.75	19.8	19.15	19.75	8747	19.75
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20191014	304.45	308.85	304.4	307.8	83	290.19	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20191014	250.05	250.05	238.9	240.25	2355	237.43	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20191014	33.7	35.8	33.6	34.8	19057	34.8	up	down	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20191014	35.8	36.8	33.5	34.45	20179	34.45	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20191014	0.9	0.95	0.9	0.95	3441	0.95	up	up	correct
GARFIBRES.NSE	Garware Technical Fibres Limited	20191014	1199.65	1199.65	1140	1151.45	10535	1139.15	down	down	correct
GATI.NSE	Gati Limited	20191014	55.05	56.4	54.8	55.2	360076	55.2	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20191014	0.3	0.4	0.3	0.35	42228	0.35	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20191014	109	110.3	107.1	109.8	127111	109.8	up	up	correct
GDL.NSE	Gateway Distriparks Limited	20191014	96	96.3	95	95.2	56963	85.47	down	up	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20191014	81.75	83.95	81.3	82	1014	80.9	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20191014	73.1	73.9	71.5	72.3	16070	72.3	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20191014	4.8	5.1	4.8	5	34121	5	up	down	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20191014	21.2	21.4	20.9	21.1	34368	20.86	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20191014	27.2	27.4	26.25	26.95	106388	26.39	down	up	incorrect
GEPIL.NSE	GE Power India Limited	20191014	720	737.9	708.15	716.35	11830	711.13	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20191014	292.5	297.5	289.5	291.1	60905	270.32	down	down	correct
GET&D.NSE	GE T&D India Limited	20191014	169	172.3	167.3	168.9	11040	168.9	down	down	correct
GFLLIMITED.NSE	GFL Limited	20191014	77.65	78.3	74.05	76.35	49552	76.35	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20191014	5.8	5.8	5.8	5.8	1784	5.8
GHCL.NSE	GHCL Limited	20191014	204.25	209.95	203.2	205.15	55755	193.7	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20191014	134.15	135	132.05	133.05	34125	127.34	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20191014	210.65	212.25	209.5	210.05	35784	210.05	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20191014	30.9	31	28.3	28.85	2642	28.85	down	down	correct
GILLETTE.NSE	Gillette India Limited	20191014	7165	7288.7	7120.6	7250.6	7837	7014.79	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20191014	7.1	7.25	6.55	6.7	28429	6.7	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20191014	67.55	68.2	66.75	67.15	51108	62.67	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20191014	3.65	3.65	3.65	3.65	30	3.65
GKWLIMITED.NSE	GKW Limited	20191014	773	773.95	770	770.55	32	770.55	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20191014	1361.1	1410.7	1358.15	1396.05	27954	1351.81	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20191014	286	289	276.55	280.2	2350700	277.48	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20191014	1.3	1.3	1.3	1.3	1	1.3
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20191014	51.45	51.85	49.1	51.45	3161	51.45
GLOBUSSPR.NSE	Globus Spirits Limited	20191014	117.45	118.5	115.45	115.9	22175	115.27	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20191014	381.8	388	373.4	376.2	48737	370.67	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20191014	57.5	58.4	56.6	57.3	111701	54.8	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20191014	1500	1513.5	1480.05	1484.65	3246	1481.06	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20191014	17.25	17.45	17.05	17.1	7354497	17.1	down	down	correct
GNA.NSE	G N A Axles Limited	20191014	226.4	230	223.15	224.9	22901	224.14	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20191014	201	205.9	201	204	174672	193.82	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20191014	206.1	225.4	204	224.75	33004	224.75	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20191014	284.85	295	282.5	288.65	3617	276.12	up	down	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20191014	985	1016.9	975.05	1002.95	84974	957.89	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20191014	480	480	470.45	477.85	21048	466.72	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20191014	692.35	695	688	690.7	634142	686.7013	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20191014	380.3	385.15	378.9	381.6	85277	381.6	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20191014	991	1032	976.9	996.2	166391	996.2	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20191014	0.2	0.3	0.2	0.25	112233	0.25	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20191014	87.2	87.2	84.15	85	16120	85	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20191014	13.05	13.2	12.4	12.85	775	12.85	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20191014	13.6	14.15	13.55	14.15	27386	14.15	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20191014	3349.8	3382	3332.15	3374.65	26695	3374.65	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20191014	29.5	29.5	25.3	26.5	1057	26.5	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20191014	132	135.65	131.2	134.5	32769	126.44	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20191014	3389.4	3409.4	3366.95	3400.3	606	34.003	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20191014	9.9	10	9.15	9.5	6681	9.5	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20191014	51.5	52	49.6	50.4	2598	50.15	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20191014	135.3	142.9	133.5	139.5	41271	69.43	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20191014	81.5	81.5	79	79.25	67745	69.62	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20191014	39	42.7	39	39.55	1312	36	up	up	correct
GRANULES.NSE	Granules India Limited	20191014	101.25	103.2	100.15	100.35	447115	99.77	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20191014	266.2	273	263.05	269.45	1058843	263.48	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20191014	693.95	707.9	688	698.65	1646833	692.67	up	up	correct
GRAVITA.NSE	Gravita India Limited	20191014	40.75	42.6	40.5	41.9	24653	40.6522	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20191014	135.45	137.4	131.5	132.45	83676	132.29	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20191014	877	897.25	861	867.7	633	859.55	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20191014	153	157.8	153	155.05	7670	154.04	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20191014	1.85	1.95	1.85	1.85	98250	1.85
GRINDWELL.NSE	Grindwell Norton Limited	20191014	607	608.95	589.75	592.85	5439	579.75	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20191014	309.95	309.95	260.95	272.7	332	270.9	down	up	incorrect
GRPLTD.NSE	GRP Limited	20191014	900	900	852	880	19	871.26	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20191014	166.85	169.7	164.2	168.15	174177	155.39	up	up	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20191014	17.1	17.1	16.95	17	1588	16.3214	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20191014	77.9	78.7	76.1	77.2	209443	74.14	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20191014	212.3	212.3	207.25	210.2	398404	206.89	down	down	correct
GSS.NSE	GSS Infotech Limited	20191014	24.55	24.7	23.9	23.9	13116	23.9	down	down	correct
GTL.NSE	GTL Limited	20191014	1.7	1.75	1.7	1.7	376114	1.7
GTLINFRA.NSE	GTL Infrastructure Limited	20191014	0.55	0.55	0.5	0.5	3199437	0.5	down	down	correct
GTNTEX.NSE	GTN Textiles Limited	20191014	6.4	7.45	6.4	7.45	1675	7.45	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20191014	78	89.15	78	85.85	408732	82.04	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20191014	74.7	76.85	72.2	73.65	31157	73.58	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20191014	434.8	435.9	427.25	428.05	13595	411.59	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20191014	144.85	144.9	136.2	136.55	685	133.55	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20191014	173.3	175.5	171.85	174.05	861074	172.8	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20191014	8.55	8.55	8.55	8.55	20	8.55
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20191014	855	884.35	850	880.25	3191	838.96	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20191014	40.75	42.5	39.15	39.9	15763	39.1763	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20191014	38.85	39.4	37.5	38.4	2616	37.31	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20191014	716	720	701.5	714.95	19164	645.67	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20191014	50.6	59	49.3	50.65	1057239	50.65	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20191014	20.2	20.55	20.2	20.55	129625	20.55	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20191014	622.6	634.85	620.1	625.55	1966	461.87	up	up	correct
HAVELLS.NSE	Havells India Limited	20191014	661.95	664.4	650.55	653.9	1102177	644.04	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20191014	0.45	0.45	0.45	0.45	3001	0.45
HBLPOWER.NSE	HBL Power Systems Limited	20191014	16	16.65	16	16.25	78445	15.83	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20191014	8.05	8.1	8	8	451024	8	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20191014	107	107.1	104.45	106.1	105567	106.1	down	down	correct
HCL.NSE	INSYS	20191014	6.75	6.95	6.2	6.35	954612	6.35	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20191014	1082.4	1099.8	1074	1086.8	1390602	519.69	up	up	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20191014	2017	2031.85	2000	2014.75	2903479	1974.29	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20191014	2743	2758	2723.75	2733.2	228841	2672.36	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20191014	1209	1219.9	1197.4	1204.4	6133901	1199.21	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20191014	586	589.7	580	582.3	1659110	580.59	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20191014	3447.5	3469	3432.1	3464.7	2140	34.647	up	up	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20191014	1220	1220	1182.88	1184.07	670	118.2514	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20191014	4023.1	4048.02	4023.1	4025.81	44	401.9379	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20191014	2.8	2.8	2.8	2.8	128973	2.8
HEG.NSE	HEG Limited	20191014	896.5	919	888.6	898.9	302204	875.81	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20191014	183.8	187.25	182.3	182.75	376041	170.26	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20191014	80.55	83.95	80.5	81.6	7149	79.19	up	down	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20191014	328.5	334.55	316.9	323.85	33474	316.64	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20191014	2590	2628.45	2571.85	2609.2	708591	2501.99	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20191014	1704.95	1749	1687.55	1741.5	1868	1726.83	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20191014	7.55	7.55	7.55	7.55	5000	7.55
HFCL.NSE	HFCL Limited	20191014	17.2	17.6	17.05	17.35	1355749	17.31	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20191014	200	200.05	194	197.9	16458	197.61	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20191014	561.4	570.45	549.8	555.95	1273	527.63	down	down	correct
HIKAL.NSE	Hikal Limited	20191014	144.7	144.7	141.5	141.85	96621	139.46	down	down	correct
HIL.NSE	HIL Limited	20191014	1246.05	1246.1	1212.2	1217.5	2511	1184.69	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20191014	8.3	9	7.6	8.2	4271	8.2	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20191014	143	143.75	139	140	522032	138.96	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20191014	189.5	191	187.05	188.7	5222539	186.45	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20191014	175	179	172.1	174.85	795	171.92	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20191014	30.3	30.8	30.1	30.4	619900	30.31	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20191014	5.45	5.45	5.15	5.2	97608	5.2	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20191014	30.65	32.15	30.65	31	408	31	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20191014	91.6	92.2	90.1	91.45	90630	91.45	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20191014	309.95	320.7	308.4	310.5	5465692	274.84	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20191014	2022.4	2031.45	2006.25	2014.25	2135148	1942.96	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20191014	209	210	205.55	207.9	676808	164.16	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20191014	175	179.95	166.4	171.6	67591	170.12	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20191014	48	52.95	47	51.15	4225	50.14	up	up	correct
HITECH.NSE	Hi	20191014	163	163	149.5	149.55	130739	149.2473	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20191014	80.15	84.5	80.15	80.6	1581	80.26	up	up	correct
HITECHGEAR.NSE	The Hi	20191014	156.45	156.5	143.7	148.15	1035	145.66	down	down	correct
HLVLTD.NSE	HLV Limited	20191014	6.45	6.75	6.45	6.55	135867	6.55	up	up	correct
HMT.NSE	HMT Limited	20191014	11.75	11.75	10.75	10.8	830	10.8	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20191014	73.8	73.8	69.5	70.25	4439	70.25	down	up	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20191014	538.8	538.85	511	528.9	636	528.9	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20191014	3245	3245	3240	3245	3	3245
HONAUT.NSE	Honeywell Automation India Limited	20191014	28739	29456	28155.3	28650.6	12278	28522.8	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20191014	1195	1200	1150.1	1197	5446	1172.42	up	up	correct
HOVS.NSE	HOV Services Limited	20191014	71	73.25	67.9	68.05	6067	68.05	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20191014	39.05	40.75	39.05	39.9	6258	39.63	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20191014	75.7	76.9	74.25	74.6	203398	74.16	down	down	correct
HSIL.NSE	HSIL Limited	20191014	40	40.15	39.5	39.95	107544	37.42	down	down	correct
HTMEDIA.NSE	HT Media Limited	20191014	19.8	21	19.75	20.75	37291	20.75	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20191014	12.5	13.8	12.45	13	16020	13	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20191014	32.6	33.9	32.25	33	668977	28.24	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20191014	228.85	233	227.25	230	7027	221.78	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20191014	45.55	45.55	45.55	45.55	233055	45.55
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20191014	211	215.6	193.6	197.8	42427671	180.35	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20191014	148.2	149.89	148.2	149.03	124753	149.03	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20191014	33.8	34.21	33.7	34	145876956	34	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20191014	430	436.4	426	428.85	17211042	427.6	down	up	incorrect
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20191014	276	285.7	276	282.98	4662	282.98	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20191014	157.5	159.13	157	157.67	1871	157.67	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20191014	1214.4	1244	1208.75	1241.25	480194	1228.02	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20191014	33.7	35.4	33.7	34.45	11432	34.45	up	down	incorrect
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20191014	999.99	1000	999.99	1000	19243	992.3968	up	up	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20191014	91.49	91.49	89.52	89.87	1102	89.87	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20191014	122.63	123	122.63	122.97	1700	122.97	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20191014	117	120.33	116.2	119.16	123762	119.16	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20191014	55.4	57	54.05	55.2	3757	55.2	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20191014	27.3	27.6	26.84	27.06	67566	27.06	down	up	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20191014	445.25	458	442.9	449.55	2732743	447.32	up	down	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20191014	407.06	408.94	405.28	405.28	354	405.28	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20191014	44.5	44.6	43.2	44.2	70168	43.29	down	down	correct
ICRA.NSE	ICRA Limited	20191014	2594.15	2641.75	2594.1	2623.3	521	2579.06	up	up	correct
IDBI.NSE	IDBI Bank Limited	20191014	29.5	29.6	28.9	29.15	1370222	29.15	down	down	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20191014	3491.05	3505	3487	3505	17	3505	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20191014	6.05	6.5	5.9	6.4	135922704	6.4	up	up	correct
IDFC.NSE	IDFC Limited	20191014	31.2	31.4	30.85	31.25	714259	30.6526	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20191014	37.5	38.3	37.5	37.75	12529104	37.75	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20191014	116	117.5	113.85	113.85	97	113.85	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20191014	124.2	126.9	120.3	121.3	160530	39.15	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20191014	385.4	399	385.4	391.75	6845	391.75	up	up	correct
IFBIND.NSE	IFB Industries Limited	20191014	659	676.25	652	667.05	5139	667.05	up	up	correct
IFCI.NSE	IFCI Limited	20191014	6.55	6.65	6.4	6.45	899555	6.45	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20191014	155.3	158.95	144.2	153.7	1661	148.98	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20191014	196.45	219.05	189	205.4	129178	204.02	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20191014	377	380.4	373	376.4	2002191	371.55	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20191014	151	154.8	149.3	151.1	7719	147.87	up	up	correct
IIFL.NSE	IIFL Finance Limited	20191014	113.55	113.75	108	109.75	57089	105.7722	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20191014	21.85	21.85	19.05	19.65	251506	18.6189	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20191014	1150.05	1150.05	1085	1103.65	19534	988.03	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20191014	59.9	59.9	54.25	59.9	252	59.9
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20191014	3.65	3.8	3.5	3.55	1175	3.55	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20191014	3.15	3.15	3	3	17656	3	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20191014	2.5	2.5	2.3	2.3	110077	2.3	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20191014	176.2	182.35	176.2	179.4	1922	175.17	up	down	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20191014	999.95	1000	985.8	995.2	2904	642.54	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20191014	0.25	0.25	0.25	0.25	660	0.25
INDBANK.NSE	Indbank Merchant Banking Services Limited	20191014	6.95	7.3	6.85	6.95	11658	6.95
INDHOTEL.NSE	The Indian Hotels Company Limited	20191014	151	153.15	150.25	152	549640	150.59	up	up	correct
INDIACEM.NSE	The India Cements Limited	20191014	82.9	83.5	81.2	81.85	874187	80.97	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20191014	208.45	213.85	206.25	208.1	61137	201.93	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20191014	2200	2240	2133.65	2163.15	36663	2149.98	down	down	correct
INDIANB.NSE	Indian Bank	20191014	113.4	113.55	110.1	111	714096	109.4	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20191014	105.65	109	105	109	1152	109	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20191014	258.4	263.25	258	259.25	3444	253.99	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20191014	1750	1772.9	1738.55	1766.75	456697	1766.75	up	up	correct
INDLMETER.NSE	IMP Powers Limited	20191014	15.1	16.35	15	15	2618	15	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20191014	320.05	323	315.8	318.8	1484	305.35	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20191014	139.85	139.85	135	136.85	10204	136.27	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20191014	28.1	28.3	27.6	28.15	52999	28.15	up	up	correct
INDOSOLAR.NSE	Indosolar Limited	20191014	0.4	0.4	0.35	0.35	433025	0.35	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20191014	202.7	205	198.35	200.3	16380	199.1982	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20191014	81.9	83.8	80	80.1	1396	80.1	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20191014	22.1	22.65	20.55	21.4	2976	21.16	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20191014	2.9	3.1	2.7	3.05	31570	3.05	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20191014	36.75	36.75	35.7	35.9	14939	35.9	down	down	correct
INDSWFTLAB.NSE	Ind	20191014	40	40	37.9	38.95	39440	38.95	down	down	correct
INDSWFTLTD.NSE	Ind	20191014	5.5	5.5	5.1	5.1	1181	5.1	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20191014	74.8	76.65	72.15	74.4	6276	74.4	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20191014	1240	1264.9	1227.9	1250.6	4786662	1244.46	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20191014	259	261.45	255.6	259.45	2030766	230.0084	up	up	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20191014	630.5	635.15	628.4	633.2	2569	560.83	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20191014	39.9	41.15	39.5	39.65	1116710	19.76	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20191014	67.8	67.8	66.45	66.6	345	66.27	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20191014	334	334	328.4	330.59	191	330.59	down	down	correct
INFY.NSE	Infosys Limited	20191014	786.75	797	780	786.1	15150858	743.09	down	up	incorrect
INGERRAND.NSE	Ingersoll	20191014	615.3	625.5	615.3	620	15934	592.45	up	up	correct
INOXLEISUR.NSE	INOX Leisure Limited	20191014	332.8	340.95	330.3	334	214233	333.1271	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20191014	33.5	33.5	32	32.25	27680	32.25	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20191014	565	577.95	561.5	572.2	6884	561.6766	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20191014	44.1	44.95	43	43.65	921	43.65	down	down	correct
INTEGRA.NSE	Integra Garments and Textiles Limited	20191014	0.3	0.3	0.3	0.3	196	0.3
INTELLECT.NSE	Intellect Design Arena Limited	20191014	181.85	186.45	180	183.9	101775	183.9	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20191014	27.6	30.9	26.35	28.9	2336	28.55	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20191014	14.2	14.2	14	14.2	13506	1.42
IOB.NSE	Indian Overseas Bank	20191014	9.55	9.6	9.4	9.5	217469	9.5	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20191014	144	147.4	144	144.75	11156890	117.99	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20191014	173.8	173.95	167.05	167.65	231987	163.57	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20191014	864	894.3	856.75	890.05	191908	880.08	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20191014	61.45	62	59	59.65	979834	57.1352	down	up	incorrect
IRCON.NSE	Ircon International Limited	20191014	381.9	385	368.6	370.35	148022	32.72	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20191014	626	743.8	625	727.75	45270607	144.33	up	up	correct
ISEC.NSE	ICICI Securities Limited	20191014	262.55	270.45	262.55	266.25	33063	245.76	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20191014	82.15	83.25	82	82.1	2056	80.46	down	down	correct
ISMTLTD.NSE	ISMT Limited	20191014	3.8	4.25	3.75	3.9	23330	3.9	up	up	correct
ITC.NSE	ITC Limited	20191014	245.45	246.4	243	244.1	14713799	220.56	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20191014	240.9	279.9	236	270.4	438582	270.4	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20191014	40	42.75	39.85	40.75	132725	40.46	up	up	correct
ITI.NSE	ITI Limited	20191014	82.25	83.75	80.55	81.25	876690	81.25	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20191014	4.4	4.4	3.6	4	146103	3.33	down	down	correct
IVP.NSE	IVP Limited	20191014	57	57.95	52.3	57.9	10061	57.52	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20191014	3494	3494	3455	3494	17	3494
IVZINNIFTY.NSE	Invesco Mutual Fund	20191014	1199	1221.25	1199	1221.25	6	1221.25	up	down	incorrect
IZMO.NSE	IZMO Limited	20191014	28.05	30.2	27.7	28.3	42873	28.3	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20191014	32.15	32.15	31.65	31.75	350399	31.75	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20191014	57	59.3	55.65	57.8	124915	57.8	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20191014	23.5	24.25	23.15	23.95	2407	22.93	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20191014	18.8	19.45	17.65	18.5	3360	18.5	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20191014	75	76.4	74.1	75.15	553321	74.47	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20191014	34.9	35.2	33.95	34.4	513160	33.62	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20191014	131	137.35	129	133.3	12720	132.85	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20191014	193.9	198.5	188	191.85	85686	94.73	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20191014	4	4	3.85	3.85	27128	3.85	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20191014	48.7	52.95	48.7	50.65	373071	50.65	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20191014	368.8	368.8	357.45	359.5	22529	348.54	down	down	correct
JBFIND.NSE	JBF Industries Limited	20191014	7.8	8	7.4	7.55	25852	7.55	down	down	correct
JBMA.NSE	JBM Auto Limited	20191014	239	239	218.6	222.8	147699	219.05	down	down	correct
JCHAC.NSE	Johnson Controls	20191014	1959.5	1988.8	1950	1963.4	7286	1963.4	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20191014	18.85	18.85	18.85	18.85	25646	18.85
JHS.NSE	JHS Svendgaard Laboratories Limited	20191014	15.85	15.85	15	15.3	15734	15.3	down	down	correct
JIKIND.NSE	JIK Industries Limited	20191014	0.15	0.2	0.15	0.15	6770	0.15
JINDALPHOT.NSE	Jindal Photo Limited	20191014	13.55	13.55	12.95	12.95	315	12.95	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20191014	221.9	223	220	220.25	9170	219.31	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20191014	82.25	85.85	82.1	82.5	344449	78.83	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20191014	99.55	102.7	98.75	99.5	21326087	99.5	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20191014	1.9	1.9	1.85	1.85	203002	1.85	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20191014	71.6	77.05	71.1	74.9	7277	74.1	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20191014	58	58.95	57.05	58.3	114546	58.12	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20191014	10.9	11.05	10.8	10.8	25870	10.8	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20191014	13.9	14.45	13	13.55	2624454	13.55	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20191014	6.4	6.8	6.4	6.6	337	6.6	up	down	incorrect
JIYAECO.NSE	Jiya Eco	20191014	41.45	41.45	34.3	38.2	731370	38.2	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20191014	1029.2	1055.9	1029.2	1035.45	61935	1024.66	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20191014	142.25	152.1	140.1	145.9	372420	143.5	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20191014	280.6	289	280.6	284.15	20242	279.59	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20191014	117.5	117.85	114.6	115.45	551681	109.63	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20191014	65.6	67.25	65.1	66	269212	64.38	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20191014	22.5	22.5	22.5	22.5	880	21.06
JMCPROJECT.NSE	JMC Projects (India) Limited	20191014	105	108.35	104.55	107.6	20305	105.37	up	down	incorrect
JMFINANCIL.NSE	JM Financial Limited	20191014	70.8	72.7	70.8	71.5	161780	70.87	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20191014	1.2	1.25	1.15	1.15	63191	1.15	down	down	correct
JOCIL.NSE	Jocil Limited	20191014	82.55	87	78.1	86.05	1423	83.61	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20191014	2.25	2.25	2.1	2.15	5234193	2.15	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20191014	1.3	1.3	1.2	1.2	4435168	1.2	down	up	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20191014	13.5	14.8	12.7	14.65	660	14.65	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20191014	1.2	1.25	1.1	1.15	5003936	1.15	down	down	correct
JSL.NSE	Jindal Stainless Limited	20191014	34.75	35	33.55	33.7	141776	33.7	down	down	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20191014	66.45	66.9	65	66.2	134405	66.2	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20191014	60.55	61	59.5	59.75	196307	57.96	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20191014	2770	2785	2750	2751.8	538	2751.8	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20191014	9.5	10.05	9.35	10	36547	10	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20191014	218.8	225	218.35	221.45	7515730	217.05	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20191014	77	79.05	76.2	77.55	24071	77.07	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20191014	1310	1341	1309.2	1322.1	521877	1315.27	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20191014	98	101.5	97.1	100.8	3744	100.8	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20191014	472	491.9	470	481.45	204431	472.84	up	up	correct
JUMPNET.NSE	Jump Networks Limited	20191014	56.75	56.75	55.1	56.1	965267	55.5246	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20191014	274.5	279.15	274.5	278.05	25243	278.05	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20191014	622	623	606.3	610.45	1398198	610.45	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20191014	157.1	162.8	157	159.75	38432	151.3	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20191014	65.7	68.7	65.25	68.15	21544	65.23	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20191014	564	569	559	561.35	86204	547.89	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20191014	149.1	151.95	148.9	150	5334	145.38	up	up	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20191014	447.25	448.95	440	442.55	114030	425.75	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20191014	160.05	160.05	160	160.05	52	157.9
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20191014	35.5	35.65	33.85	34.2	43904	34.2	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20191014	101.75	105.9	98	101.05	2903	99.92	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20191014	2.75	2.95	2.5	2.95	1555	2.95	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20191014	41.05	42.1	40.95	41.1	4812	41.1	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20191014	509	511.7	502	510.25	67330	502.09	up	up	correct
KARDA.NSE	Karda Constructions Limited	20191014	172.95	180	170.1	176.95	97787	7.08	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20191014	9.2	9.55	8.05	9.45	594	9.45	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20191014	59.2	59.9	58.8	59.5	607311	58.9	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20191014	0.3	0.4	0.3	0.35	12629	0.35	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20191014	2.6	2.6	2.5	2.5	311	2.5	down	down	correct
KAYA.NSE	Kaya Limited	20191014	390	424.9	380	399	51544	399	up	up	correct
KCP.NSE	The KCP Limited	20191014	63.05	64.9	63	63.15	26844	62.1	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20191014	12.3	12.4	11.95	12.05	56830	11.92	down	down	correct
KDDL.NSE	KDDL Limited	20191014	387.35	387.35	357.95	365.75	274	361.59	down	down	correct
KEC.NSE	KEC International Limited	20191014	280.7	283.7	275.1	282.05	104247	276.6	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20191014	8	8.3	7.6	7.7	55550	7.7	down	down	correct
KEI.NSE	KEI Industries Limited	20191014	537.45	545	528	534.7	122923	529.8491	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20191014	16.3	18	16.3	16.3	463006	16.23
KENNAMET.NSE	Kennametal India Limited	20191014	1096.75	1096.75	1047.3	1058.5	1195	1042.04	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20191014	28.65	28.65	26.55	27	15369	27	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20191014	48	49.1	47.2	47.6	87491	47.6	down	down	correct
KHADIM.NSE	Khadim India Limited	20191014	217	230	216	227.5	13365	227.5	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20191014	1626.05	1648	1535.6	1604.45	800	1604.45	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20191014	116.5	121	111.3	116.05	15840	116.05	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20191014	630.95	646.8	610.2	643.75	4123	643.75	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20191014	118	120.5	116.15	116.7	7376	114.86	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20191014	457	467.95	451.95	454.8	84381	454.3773	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20191014	146	146.15	141.85	142.05	7100	138.56	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20191014	173.15	174.25	170.55	171.45	6417	161.48	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20191014	691	691	672	687.1	169	667.81	down	down	correct
KITEX.NSE	Kitex Garments Limited	20191014	90	90	87.9	88.35	32854	86.61	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20191014	970.05	970.05	960	969.75	213	180.5	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20191014	6.05	6.3	5.95	6.1	50992	6.06	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20191014	227	230.8	221	226.85	62190	113.08	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20191014	61.85	63.3	61	61.45	18599	61.45	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20191014	243.4	247.7	238.05	239.85	52958	239.85	down	down	correct
KOPRAN.NSE	Kopran Limited	20191014	24.05	25.9	24.05	25.65	35199	25.18	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20191014	1598	1609	1576.25	1585.5	2010190	1584.71	down	up	incorrect
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20191014	287.7	292.4	286.31	290.25	1086837	290.25	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20191014	337.9	342.4	337.1	341.65	16323	34.17	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20191014	117	117.9	116.8	117.31	58123	117.31	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20191014	56.7	56.9	55.95	56.67	8719	56.67	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20191014	228.2	236.7	213	215.48	5179	215.48	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20191014	10.1	10.5	9.65	10.15	9726	10.15	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20191014	16	16.15	15.25	15.6	825	15.6	down	up	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20191014	60	60	56.1	58.75	3617	58.75	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20191014	103	105.3	97.35	98.9	133995	97.06	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20191014	560.05	566.9	547.6	555.15	11092	109.77	down	down	correct
KRBL.NSE	KRBL Limited	20191014	215.3	222	213	213.2	84243	208.11	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20191014	83.45	83.45	83.45	83.45	50	83.45
KRIDHANINF.NSE	Kridhan Infra Limited	20191014	6.15	6.45	6.15	6.15	37497	6.15
KRISHANA.NSE	Krishana Phoschem Limited	20191014	62.5	62.5	53	53.05	6502	52.46	down	down	correct
KSB.NSE	KSB Limited	20191014	644.45	656	625	651.7	3233	635.05	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20191014	462.05	468.5	459.1	465	71572	457.75	up	down	incorrect
KSL.NSE	Kalyani Steels Limited	20191014	187.95	187.95	184.9	185.6	21299	176.99	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20191014	71.6	71.75	70.5	70.65	816787	62.25	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20191014	81	83.4	80.4	81.65	7880137	80.3188	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20191014	1376.75	1400	1356.05	1389.9	46018	1367.39	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20191014	29	30.25	29	29.85	3753	28.99	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20191014	169.25	175.5	167.5	172.35	7014	171.47	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20191014	17.45	17.6	17.4	17.45	9690	17.39
LAURUSLABS.NSE	Laurus Labs Limited	20191014	320	329.55	319	319.9	29990	63.12	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20191014	3296.15	3374	3285	3291.25	1167	3275.02	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20191014	55.65	55.95	55.5	55.8	88767	55.8	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20191014	48.15	48.15	48	48	550	44.54	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20191014	276.95	276.95	266.5	269.2	2796	257.37	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20191014	2.7	2.8	2.5	2.8	8765	2.8	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20191014	58	58	52	58	14	39.95
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20191014	106	107	103	103.7	57855	103.7	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20191014	372.6	372.6	360.6	361.9	2964158	345.42	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20191014	20	20.89	19.1	20	10052	20
LICNETFN50.NSE	LIC Mutual Fund	20191014	119.1	119.4	117.85	118.8	46	118.8	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20191014	477.34	477.34	477.34	477.34	2	477.34
LICNFNHGP.NSE	LIC Mutual Fund	20191014	117.6	117.6	117.6	117.6	334	117.6
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20191014	145.85	149.35	142.55	144.45	7448	142.55	down	down	correct
LINCPEN.NSE	Linc Pen & Plastics Limited	20191014	171	183.5	168	178.75	349	177.1848	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20191014	514.75	520	508	515.05	10697	508.44	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20191014	999.02	1000.01	999.02	1000	579155	994.9175	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20191014	999.99	1000.01	999.99	1000	4699	1000	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20191014	35.05	36.5	34.25	35.6	14006	35.6	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20191014	20.75	20.75	20.45	20.45	105	20.22	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20191014	59.2	59.2	56.65	56.85	8629	56.15	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20191014	1.5	1.65	1.5	1.55	879	1.55	up	up	correct
LSIL.NSE	Lloyds Steels Industries Limited	20191014	0.5	0.5	0.4	0.45	1181290	0.45	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20191014	1435	1439.9	1418.35	1423.95	2220364	1350.41	down	down	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20191014	1480.45	1493.8	1471.1	1482	69262	1437.01	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20191014	1559.75	1569	1530	1541.35	62961	1500.83	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20191014	1213.95	1240.4	1170.2	1230.85	5342	1191.3	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20191014	81.15	89.7	81.15	87.65	31636	83.06	up	up	correct
LUPIN.NSE	Lupin Limited	20191014	704	720.4	697.3	716.4	1302216	707.8	up	up	correct
LUXIND.NSE	Lux Industries Limited	20191014	1156.05	1178.85	1154	1164.95	45796	1152.28	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20191014	15.3	16	15.3	16	767	16	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20191014	4.25	4.4	4.05	4.2	15601	4.2	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20191014	562.9	572.35	554.55	568.65	2630640	559.92	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20191014	324	331.05	316.85	320.7	1257525	319.11	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20191014	66	66	61	63.1	6865	30.6	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20191014	23	23.7	23	23	1665	22.79
MADHUCON.NSE	Madhucon Projects Limited	20191014	3.9	3.95	3.75	3.75	14350	3.75	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20191014	19.85	20.25	19.8	19.9	178728	19.9	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20191014	98.3	106.15	98.3	103.3	9675	98.4	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20191014	3.15	3.15	3.15	3.15	276	3.15
MAHABANK.NSE	Bank of Maharashtra	20191014	10.4	10.5	10.05	10.1	536489	10.1	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20191014	78.2	86.25	78.2	84.4	2311	84.4	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20191014	141.65	144.5	140	142.15	7522	142.15	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20191014	214	214	211	212.55	14018	105.76	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20191014	143.05	148.35	142.45	145.3	68222	145.3	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20191014	444.95	454.8	442.6	445.85	37578	148.62	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20191014	369	369	361.4	364.35	15065	361.05	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20191014	4524.95	4568	4462	4475.75	10280	4366.19	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20191014	356.8	361.25	353	354.55	4406	346.76	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20191014	438.95	443.65	427.4	432.15	11753	424.01	down	up	incorrect
MAJESCO.NSE	Majesco Limited	20191014	420	427.05	405	409.5	81722	405.59	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20191014	27.05	27.05	27.05	27.05	3803	27.05
MAN50ETF.NSE	Mirae Asset Mutual Fund	20191014	114.5	115.2	114.3	114.3	5186	114.3	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20191014	4.35	4.85	4.25	4.3	1844	4.3	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20191014	4.75	4.75	4.6	4.6	211	4.59	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20191014	32.2	33	32.2	32.95	840	24.76	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20191014	10.3	10.95	10.3	10.75	2370	10.75	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20191014	18	18.2	17.8	17.85	94607	17.02	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20191014	139	142.8	137.25	138.5	3561080	134.22	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20191014	26.45	27.4	25.25	25.8	10159	25.8	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20191014	31.95	32.8	31.55	31.75	5900	30.86	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20191014	290.95	290.95	281.2	284.2	141568	281.8	down	down	correct
MANGTIMBER.NSE	Mangalam Timber Products Limited	20191014	5.75	5.75	5.75	5.75	633	5.75
MANINDS.NSE	Man Industries (India) Limited	20191014	40	41.45	39.5	40.6	39146	38.3967	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20191014	20.05	20.8	20	20.5	77907	12.86	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20191014	12.7	13.55	12.5	13	14488	12.5533	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20191014	15.2	17.25	15.2	16.9	2721	16.9	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20191014	69.45	72.95	69	69.8	722	69.8	up	up	correct
MARICO.NSE	Marico Limited	20191014	384.55	389	382.55	384.95	1873572	367.81	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20191014	12.8	12.9	12.55	12.6	244392	12.53	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20191014	6697.95	6874.55	6696.05	6821.1	963217	6717.46	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20191014	687.15	699	687.15	698.7	16139	691.33	up	up	correct
MASTEK.NSE	Mastek Limited	20191014	307.7	332	306	320.6	42717	307.32	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20191014	526.1	546	526	543.8	857	540.25	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20191014	34.45	34.95	34.15	34.25	37718	33.09	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20191014	38.5	40.6	38.5	39.8	21167	39.8	up	down	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20191014	214.9	215.9	208.1	208.95	13688	206.04	down	down	correct
MAZDA.NSE	Mazda Limited	20191014	363	365	355	356.95	1084	343.3	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20191014	81.85	81.85	79.9	79.9	20	79.07	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20191014	3.8	3.8	3.8	3.8	6970	3.8
MBLINFRA.NSE	MBL Infrastructures Limited	20191014	4.9	5.25	4.9	4.9	8438	4.9
MCDHOLDING.NSE	McDowell Holdings Limited	20191014	18.1	18.15	17.2	17.35	13246	17.35	down	down	correct
MCDOWELL.NSE	N	20191014	615.25	622.7	611.7	616.5	72565	616.5	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20191014	7.55	7.55	6.95	7	182574	7	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20191014	1003.9	1012	985.55	992.45	552014	956.6	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20191014	6.5	6.9	6.35	6.5	8581	6.5
MENONBE.NSE	Menon Bearings Limited	20191014	61.4	61.4	58.1	59.2	12092	54.08	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20191014	25.65	28.35	25.3	27.95	253492	27.95	up	up	correct
MERCATOR.NSE	Mercator Limited	20191014	0.85	0.85	0.85	0.85	59486	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20191014	5.2	5.3	4.75	4.75	14166	4.75	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20191014	1270.95	1323.95	1270.95	1282.45	29873	1271.5973	up	up	correct
MFSL.NSE	Max Financial Services Limited	20191014	409.55	416	405.9	411.95	285550	411.95	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20191014	922.5	952.9	922.5	942.4	1070202	900.66	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20191014	213.9	214.9	208.4	209.2	21200	139.47	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20191014	124.15	130.7	123.4	126.2	236317	122.79	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20191014	83.4	84.9	80.8	81.6	46680	80.87	down	down	correct
MINDAIND.NSE	Minda Industries Limited	20191014	354	361.9	350	356.1	163930	355.29	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20191014	31.65	34	31.65	32.4	1170	32.4	up	down	incorrect
MINDTREE.NSE	Mindtree Limited	20191014	729	737	721.35	730.55	276328	709.53	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20191014	7.35	7.55	7.1	7.55	121461	7.55	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20191014	53.45	54.25	53	53.65	72681	52.8655	up	up	correct
MMFL.NSE	M M Forgings Limited	20191014	380	380	371.05	375.1	10052	364.22	down	down	correct
MMTC.NSE	MMTC Limited	20191014	15	15	14.4	14.45	545628	14.45	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20191014	4.55	4.6	4.55	4.6	1535	4.6	up	up	correct
MOHOTAIND.NSE	Mohota Industries Limited	20191014	14.5	14.5	13.55	13.85	1786	13.85	down	down	correct
MOIL.NSE	MOIL Limited	20191014	133.45	134.95	133	133.5	104619	124.88	up	up	correct
MOLDTECH.NSE	Mold	20191014	52.35	53.05	51.5	51.7	2555	48.41	down	down	correct
MOLDTKPAC.NSE	Mold	20191014	297.65	303	296	301.6	11681	290.01	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20191014	575	575	535	547.79	3037	54.78	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20191014	235	242.45	228.25	239.65	10860	223.7	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20191014	12.1	13.7	12.1	12.75	2641	12.75	up	down	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20191014	15.5	15.85	14.65	15.35	542245	15.35	down	up	incorrect
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20191014	96.9	100.5	96.25	99	11257727	96.67	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20191014	587.4	643.05	587.4	634.5	75478	622.93	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20191014	36	37.9	35.15	35.4	324	17.7	down	down	correct
MPHASIS.NSE	Mphasis Limited	20191014	889.15	909	887	904.65	107137	860.93	up	up	correct
MPSLTD.NSE	MPS Limited	20191014	485.05	497.4	480	482.55	4152	441.5761	down	down	correct
MRF.NSE	MRF Limited	20191014	61723	62717.55	61641.35	61996.65	4294	61847.58	up	up	correct
MRO.NSE	TEK	20191014	16.6	18.2	16.6	18.2	309	18.2	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20191014	50.9	51.5	50.45	51.3	214077	51.3	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20191014	5.25	5.25	4.75	4.75	488	4.75	down	down	correct
MSTCLTD.NSE	MSTC Limited	20191014	93.4	97.7	91.65	94.65	49123	90.9	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20191014	15.7	16.1	14.6	14.6	222582	14.6	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20191014	5.4	5.5	5.25	5.25	612563	5.25	down	up	incorrect
MUKANDENGG.NSE	Mukand Engineers Limited	20191014	12.75	12.75	10.6	11.9	110444	11.9	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20191014	32.1	32.1	28.25	29.05	8308	28.85	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20191014	36.7	36.7	34	35.1	35232	35.1	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20191014	37.45	38.3	37.25	37.65	47433	37.65	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20191014	125.1	127	124.5	124.95	11100	117.62	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20191014	15.3	15.95	15	15.2	16265	15.2	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20191014	441	468.55	441	449.7	10997	449.7	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20191014	667	672.15	654.15	658.95	632814	631.9	down	down	correct
NACLIND.NSE	NACL Industries Limited	20191014	27.9	28.5	26.6	27.55	34589	27.09	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20191014	3.05	3.05	2.85	2.95	172014	2.95	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20191014	7.1	7.35	7.1	7.35	209	7.35	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20191014	16.9	17.2	15.55	16.65	21847	16.65	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20191014	73.2	73.2	69.55	70.25	104	69.03	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20191014	23.65	24	22.5	22.6	7657	22.6	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20191014	34.3	34.3	32.15	32.75	844	32.07	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20191014	49.2	49.25	47.5	48.35	24079	48.03	down	down	correct
NAM.NSE	INDIA	20191014	268.95	273.9	266.15	267.25	721284	267.25	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20191014	562	569.95	560.75	562.75	37090	552.88	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20191014	318	326.6	306.1	320.85	21849	319.01	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20191014	41.3	42.1	40.25	40.4	13743950	35.9	down	up	incorrect
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20191014	1.9	1.95	1.85	1.85	1812	1.85	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20191014	2259.95	2294.1	2220.2	2265.2	153260	2256.62	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20191014	726.05	734	704	715.2	20813	705.16	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20191014	33.1	34.8	33.1	34	100471	34	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20191014	103.65	103.65	95.65	99.95	50697	95.68	down	down	correct
NBCC.NSE	NBCC (India) Limited	20191014	32.65	33.3	32.35	32.55	13767973	32.02	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20191014	1333	1410	1333	1399.25	50	1399.25	up	up	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20191014	74.3	75	72.45	73.15	83642	69.83	down	down	correct
NCC.NSE	NCC Limited	20191014	49.45	49.6	47.9	48.1	13845314	47.38	down	down	correct
NCLIND.NSE	NCL Industries Limited	20191014	95.1	97.95	93.55	94.45	18906	89.19	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20191014	545.05	576.85	545	546.3	157	544.22	up	up	correct
NDL.NSE	Nandan Denim Limited	20191014	31.15	31.15	29.75	30.3	9338	30.3	down	down	correct
NDTV.NSE	New Delhi Television Limited	20191014	32.95	32.95	30.05	30.2	5056	30.2	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20191014	4.9	5.25	4.8	5.05	10117	5.05	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20191014	12.05	12.35	11.65	11.75	105446	11.6924	down	down	correct
NELCAST.NSE	Nelcast Limited	20191014	37.35	37.35	36.05	36.2	16834	36.12	down	up	incorrect
NELCO.NSE	Nelco Limited	20191014	232.45	241.5	231	235.35	48200	232.79	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20191014	359.7	367.65	354.5	358.2	9702	356.47	down	up	incorrect
NESCO.NSE	Nesco Limited	20191014	556.5	568.45	556.5	567.7	10090	561.76	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20191014	20	20	16.6	19.99	7352	19.99	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20191014	19.8	20.6	19.75	20.3	149759	20.3	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20191014	471.1	474.45	465	469.2	4490	465.7	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20191014	270	272	266	267.25	11396	262.83	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20191014	9	9.4	9	9.35	1539	9.35	up	up	correct
NFL.NSE	National Fertilizers Limited	20191014	25.1	25.4	24.7	24.95	294909	23.6653	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20191014	236.45	240	234.9	238.05	6890	237.276	up	down	incorrect
NHPC.NSE	NHPC Limited	20191014	23	23.8	22.85	23.7	6605329	20.83	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20191014	97.15	97.35	95.65	96.25	65572	96.25	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20191014	7.05	7.05	7.05	7.05	3617	7.05
NIFTYBEES.NSE	Nippon India Mutual Fund	20191014	1200	1205.5	1194.5	1198.93	340180	119.89	down	down	correct
NIFTYEES.NSE	Edelweiss Mutual Fund	20191014	14700	14700	14700	14700	0	14700
NIITLTD.NSE	NIIT Limited	20191014	90.7	91	86	86.95	1500510	78.1	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20191014	3.9	4	3.8	3.9	111014	3.9
NILASPACES.NSE	Nila Spaces Limited	20191014	1	1.05	0.95	1.05	152417	1.05	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20191014	1167.2	1183.95	1167.2	1175.85	5418	1153.71	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20191014	465.05	474.9	461.5	464.95	258	224.95	down	down	correct
NITCO.NSE	NITCO Limited	20191014	24.6	25.65	24.3	24.55	101471	24.55	down	up	incorrect
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20191014	0.4	0.4	0.35	0.4	33137	0.4
NITINSPIN.NSE	Nitin Spinners Limited	20191014	51	51	48.05	49.55	15654	48.44	down	up	incorrect
NKIND.NSE	N.K Industries Limited	20191014	30.7	32.55	30.7	31	565	31	up	up	correct
NLCINDIA.NSE	NLC India Limited	20191014	54.2	54.2	53.2	53.3	319716	44.88	down	down	correct
NMDC.NSE	NMDC Limited	20191014	97.35	100.9	96.1	98.15	8209253	82.47	up	up	correct
NOCIL.NSE	NOCIL Limited	20191014	102.5	104.5	101.85	102.3	267921	97.96	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20191014	3.9	4.05	3.8	3.8	18159	3.8	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20191014	159.32	159.32	159.32	159.32	0	159.32
NRAIL.NSE	N R Agarwal Industries Limited	20191014	223	237.95	221	223.4	10823	222.68	up	down	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20191014	97	100.5	96.15	100.1	32680	98.91	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20191014	759.75	777	749.75	766.8	1779	766.8	up	up	correct
NTL.NSE	Neueon Towers Limited	20191014	0.25	0.35	0.25	0.35	18356	0.35	up	up	correct
NTPC.NSE	NTPC Limited	20191014	116.55	118.15	116.2	117.75	12146203	106.92	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20191014	310.95	313.65	306.05	311.95	9038	291.37	up	up	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20191014	333	333	310.35	314.95	1523	309.67	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20191014	202.95	202.95	191	197.45	2214	192.5	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20191014	491.6	509	491.05	495.95	202136	495.95	up	down	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20191014	1019.9	1020	995	999.95	2345	967.67	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20191014	3076.05	3124.55	3067.05	3093.55	6630	2722.33	up	up	correct
OIL.NSE	Oil India Limited	20191014	149.05	154.45	148.85	153.25	1353556	133.52	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20191014	6.45	6.8	6.4	6.65	5146	6.65	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20191014	190.3	193.1	187	187.65	34697	187.65	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20191014	42.8	42.85	37.4	39	28746	39	down	down	correct
OMAXE.NSE	Omaxe Limited	20191014	189.6	191.5	189.15	189.6	307915	189.6
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20191014	5.7	5.7	5.2	5.2	10918	5.2	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20191014	5.25	5.5	5	5.2	1481	5.2	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20191014	18.3	18.3	14.1	15.6	2882	15.6	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20191014	129.45	136.45	129	135.25	19460416	117.3	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20191014	32.9	32.95	32.05	32.3	28024	30.89	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20191014	63.05	63.05	61.75	61.95	4302	59.69	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20191014	31	31.25	28.35	29.35	311215	29.35	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20191014	3.8	3.85	3.65	3.75	264536	3.75	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20191014	87	88	85	85.5	25067	81.8357	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20191014	18.8	19.5	18.3	18.8	42050	18.03
ORIENTABRA.NSE	Orient Abrasives Limited	20191014	16.95	17	16.2	16.5	13974	16.3	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20191014	14	14	13.3	13.65	2679	13.65	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20191014	116.5	119	115.3	116.5	3839	116.32
ORIENTCEM.NSE	Orient Cement Limited	20191014	84.5	86.5	83.95	85.1	52700	82.89	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20191014	163	163.8	158.5	160.45	172125	158.55	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20191014	36.3	36.4	35.8	35.9	5572	35.5392	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20191014	100.35	114.9	100.3	105.65	261	105.65	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20191014	24.1	25.5	24.1	24.95	247220	24.11	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20191014	869.85	870	833.65	847.75	11589	847.75	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20191014	0.75	0.75	0.75	0.75	33374	0.75
OSWALAGRO.NSE	Oswal Agro Mills Limited	20191014	7	7	5.15	5.55	42009	5.55	down	down	correct
PAGEIND.NSE	Page Industries Limited	20191014	20900	21260	20752.05	21009.35	25384	20599.01	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20191014	405.15	421.95	405.15	420	34268	418.53	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20191014	28.85	39	28.85	33.95	5145	33.95	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20191014	17.35	17.8	16.35	16.55	2591	16.55	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20191014	134	140	133	136.4	17225	136.4	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20191014	72.7	72.8	70.05	70.35	12600	67.81	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20191014	8	8.4	8	8.05	32939	8.05	up	down	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20191014	155	155.9	153.2	154.4	113178	153.06	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20191014	2.5	2.55	2.4	2.5	103853	2.5
PATELENG.NSE	Patel Engineering Limited	20191014	9.5	9.95	9.5	9.75	129144	9.75	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20191014	20.5	21.45	19.8	21.15	8832	21	up	down	incorrect
PATSPINLTD.NSE	Patspin India Limited	20191014	6	6	5.15	5.45	24707	5.45	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20191014	30.1	33.5	29.35	32.6	15636747	32.6	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20191014	13.75	13.75	13.75	13.75	17069	13.45
PDPL.NSE	Parenteral Drugs (India) Limited	20191014	2.4	2.4	2.2	2.4	3462	2.4
PDSMFL.NSE	PDS Multinational Fashions Limited	20191014	322	327	319	321.5	3089	317.41	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20191014	7.7	8.45	7.7	7.7	25	7.7
PEL.NSE	Piramal Enterprises Limited	20191014	1374	1393.95	1360	1376.5	1539737	1362.64	up	up	correct
PENIND.NSE	Pennar Industries Limited	20191014	25.2	25.65	24.65	25.05	70252	25.05	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20191014	3.45	3.45	3.2	3.35	127746	3.35	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20191014	564	590	551.5	584.35	69811	568.32	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20191014	258.9	261.8	257.45	258.85	1664770	228.91	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20191014	91.55	96.1	91.55	93.45	10733205	76.93	up	up	correct
PFIZER.NSE	Pfizer Limited	20191014	3155	3198	3131	3169.5	12293	2956.7	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20191014	43.5	44	40.6	42.55	8105	42.55	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20191014	12	12.1	11.6	11.9	313547	11.5859	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20191014	45.45	53.1	41.25	43.65	509358	43.65	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20191014	11499	11928	11499	11768.6	4168	11337.37	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20191014	4422.1	4499	4405.55	4429.4	8551	4219.61	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20191014	164	166.4	160.2	161	1734	161	down	up	incorrect
PHILIPCARB.NSE	Phillips Carbon Black Limited	20191014	112	115	112	112.45	282470	105.3644	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20191014	705	706	689	694.15	29064	693.34	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20191014	1370.05	1384.8	1359	1362.25	371171	1351.29	down	down	correct
PIIND.NSE	PI Industries Limited	20191014	1332.4	1354	1326.15	1339	200034	1333.17	up	down	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20191014	1980	1980	1901	1932.05	2184	1347.32	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20191014	4.6	4.95	4.5	4.65	79404	4.65	up	up	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20191014	127.3	131.5	127.1	128.8	3890	128.8	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20191014	21.9	24.9	21.25	22.95	13039	22.85	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20191014	39.15	41.75	38.75	40.35	23249	40.27	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20191014	120	120	115.45	120	172	119.18
PLASTIBLEN.NSE	Plastiblends India Limited	20191014	170	178	170	177.1	900	171.12	up	up	correct
PNB.NSE	Punjab National Bank	20191014	57.2	58.4	56.75	57.3	17778101	57.3	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20191014	27.7	28.8	27.4	27.9	107815	21.63	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20191014	508.7	515.9	461.7	469.25	730125	469.25	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20191014	13	14.75	13	13.5	34882	13.5	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20191014	165.2	167.3	163.05	163.5	666773	162.63	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20191014	379.95	379.95	350	364	1327	364	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20191014	163	164.9	159.25	160.9	656	159.77	down	down	correct
POKARNA.NSE	Pokarna Limited	20191014	155.5	159	153	153.3	11939	152.43	down	down	correct
POLYCAB.NSE	Polycab India Limited	20191014	669.9	675.9	666	672.15	38252	664.04	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20191014	213.45	215	210	210.15	3358	208.28	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20191014	438.85	444.9	438.55	441.5	28785	345.61	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20191014	105.7	105.7	102.5	104.35	1177	101.72	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20191014	47.4	49.9	46.05	47.1	70171	47.1	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20191014	201	202.3	197.7	198.4	6278901	130	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20191014	698.95	698.95	662.05	665.1	10312	663.4331	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20191014	195.9	204	191.5	202.15	23630	196.67	up	up	correct
PPL.NSE	Prakash Pipes Limited	20191014	66.5	67.9	66	66.15	7533	64.56	down	up	incorrect
PRADIP.NSE	Pradip Overseas Limited	20191014	0.55	0.6	0.55	0.55	635	0.55
PRAENG.NSE	Prajay Engineers Syndicate Limited	20191014	6.5	6.5	5.85	6	13043	6	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20191014	106.8	107.95	105.5	106.05	435810	101.33	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20191014	42.2	42.8	41.9	42.15	139376	42.15	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20191014	0.25	0.25	0.25	0.25	12170	0.25
PRAXIS.NSE	Praxis Home Retail Limited	20191014	60	63.5	60	61.15	1248	61.15	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20191014	27.85	29	27.55	28.9	81470	27.67	up	up	correct
PRECOT.NSE	Precot Limited	20191014	28.9	29.3	23.7	25	3122	25	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20191014	150.9	151.95	146.1	148.05	1795	28.18	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20191014	171.05	174.9	170.1	171.4	559	171.4	up	up	correct
PREMIER.NSE	Premier Limited	20191014	2.55	2.55	2.55	2.55	1150	2.55
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20191014	18.6	19.5	17.3	18.2	3006	18.08	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20191014	21.3	21.3	19.85	20.2	20571	18.74	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20191014	275.2	284.5	275.2	280.3	85234	276.85	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20191014	32.05	32.7	31.05	32.15	55911	32.15	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20191014	35.9	39.6	35.2	39.05	287460	37.49	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20191014	14.6	15.4	14.05	15	18034	15	up	down	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20191014	78.6	79.25	77	77.05	84655	77.05	down	down	correct
PSB.NSE	Punjab & Sind Bank	20191014	17.2	17.55	17.2	17.25	22972	17.25	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20191014	544.25	558	544	548.3	10340	536.75	up	down	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20191014	241	245.5	237.26	238.22	2436	238.22	down	up	incorrect
PTC.NSE	PTC India Limited	20191014	54.8	55.2	54.3	54.65	416716	44.45	down	down	correct
PTL.NSE	PTL Enterprises Limited	20191014	35.85	35.9	34.45	35.8	1750	15.08	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20191014	502.6	535.65	502.6	523.4	3192	521.41	up	up	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20191014	0.95	1	0.9	0.95	192995	0.95
PURVA.NSE	Puravankara Limited	20191014	60.75	60.75	58.05	59.1	53679	59.1	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20191014	1.8	1.8	1.8	1.8	5310	1.8
PVR.NSE	PVR Limited	20191014	1802.8	1805	1783.3	1799.4	315065	1795.1477	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20191014	1661.15	1682	1660	1680.15	1318	33.6	up	up	correct
QUESS.NSE	Quess Corp Limited	20191014	474.95	475	467.55	470.2	282667	463.11	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20191014	115	117.7	113.35	115.2	108961	109.63	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20191014	0.75	0.75	0.7	0.7	7528	0.7	down	up	incorrect
RADAAN.NSE	Radaan Mediaworks India Limited	20191014	1.15	1.15	1.15	1.15	211	1.15
RADICO.NSE	Radico Khaitan Limited	20191014	299.25	299.25	294.65	296.4	116452	294.15	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20191014	36.9	36.9	34.6	35.3	27297	35.3	down	down	correct
RAIN.NSE	Rain Industries Limited	20191014	85	86.8	83.45	85.7	506462	83.64	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20191014	677	682.5	670.95	672.55	203485	670.25	down	down	correct
RAJRAYON.NSE	Raj Rayon Industries Limited	20191014	0.05	0.05	0.05	0.05	52674	0.05
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20191014	16.3	16.3	15.9	15.95	4137	15.95	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20191014	47.7	47.7	44.5	44.85	4376	44.85	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20191014	16.3	16.3	16.3	16.3	50	16.3
RALLIS.NSE	Rallis India Limited	20191014	172.55	175.4	172.45	174.5	92513	171.29	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20191014	14.95	15.2	14.2	14.45	8241	14.45	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20191014	54	55.5	53.35	54.9	2378	54.9	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20191014	718.2	733.9	716	720.6	181884	715.7555	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20191014	171.75	171.75	166.95	169.3	20137	168.1277	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20191014	153.15	155.15	151	153.45	6804	153.45	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20191014	41.3	43	39.9	40.05	37477	40.05	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20191014	2.15	2.25	2.1	2.15	118213	2.15
RANEENGINE.NSE	Rane Engine Valve Limited	20191014	229	233	210	213.25	6180	213.25	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20191014	870.1	889.85	836.05	880.75	2551	867.4197	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20191014	926.8	945.65	914.05	932.05	10985	917.16	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20191014	579.25	591.9	565.1	580.3	359334	580.3	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20191014	502.95	509	488.45	500.35	6693	474.3	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20191014	266	278.35	255.6	258.9	23405045	256.6402	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20191014	45.1	47.45	44.8	47.15	997752	41.9	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20191014	0.75	0.75	0.7	0.7	5972254	0.7	down	up	incorrect
RECLTD.NSE	REC Limited	20191014	124.55	127.5	123.7	124.95	3830911	102.29	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20191014	107.95	109.9	105.35	106.7	95927	49.44	down	down	correct
REFEX.NSE	Refex Industries Limited	20191014	56.35	58.5	54.35	54.35	89464	53.6	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20191014	496	503.9	496	499.9	72409	497.94	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20191014	17.5	17.65	15.75	15.75	9014517	15.75	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20191014	1364.95	1364.95	1350.85	1358	6123412	1348.58	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20191014	44.5	45.5	44.2	44.2	151463	44.2	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20191014	21.5	22	19.85	20	6320813	20	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20191014	85.85	86.4	84.05	84.5	6007	81.83	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20191014	6.9	6.9	6.75	6.8	318107	6.8	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20191014	299	302.7	274.6	278.9	102096	272.21	down	down	correct
REPRO.NSE	Repro India Limited	20191014	575	587	552.55	558.9	1977	558.9	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20191014	90	91	88.35	90.2	242735	90.07	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20191014	348	354.4	340	341.45	454	341.45	down	down	correct
RGL.NSE	Renaissance Global Limited	20191014	225.35	237.75	224	230.45	1096	227.0178	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20191014	3.25	3.4	3.2	3.4	570055	3.4	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20191014	38.6	39.35	38.2	38.5	197270	37.95	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20191014	241	243	238.2	240.5	108337	237.55	down	down	correct
RITES.NSE	RITES Limited	20191014	284	286.45	266	267.85	1094119	236.15	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20191014	6.1	6.65	6.1	6.65	3113	6.65	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20191014	275.95	275.95	267	268.65	3873	268.39	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20191014	4.55	4.65	4.45	4.65	126107	4.65	up	up	correct
RML.NSE	Rane (Madras) Limited	20191014	249.05	257	247.15	250.45	5031	250.45	up	down	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20191014	2.1	2.1	2.05	2.1	735846	2.1
ROHITFERRO.NSE	Rohit Ferro	20191014	0.7	0.75	0.7	0.75	6060	0.75	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20191014	74.85	77.95	74.5	76.45	20532	76.45	up	up	correct
ROLLT.NSE	Rollatainers Limited	20191014	2.1	2.2	2.1	2.2	146	2.2	up	up	correct
ROLTA.NSE	Rolta India Limited	20191014	4.5	4.75	4.5	4.6	94925	4.6	up	down	incorrect
ROSSELLIND.NSE	Rossell India Limited	20191014	58.3	61.75	58.25	59.15	2132	58.96	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20191014	184.5	185.75	180.95	183.45	10229	176.2	down	down	correct
RPOWER.NSE	Reliance Power Limited	20191014	2.1	2.15	2	2.05	17359574	2.05	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20191014	90.4	95.2	89.4	89.75	45929	89.75	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20191014	18.6	18.6	17.3	17.45	10897	17.45	down	up	incorrect
RSWM.NSE	RSWM Limited	20191014	102	104.9	99.8	103.75	104555	103.75	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20191014	39.5	40.6	38.5	38.8	4201	36.92	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20191014	1.2	1.3	1.2	1.3	677790	1.3	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20191014	165.3	174	165.05	166.85	839	164.88	up	down	incorrect
RUCHI.NSE	Ruchi Soya Industries Limited	20191014	3.95	3.95	3.7	3.7	2341703	3.7	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20191014	1.95	2.1	1.95	1.95	34588	1.95
RUCHIRA.NSE	Ruchira Papers Limited	20191014	81	84.6	80.1	80.75	35728	79.73	down	down	correct
RUPA.NSE	Rupa & Company Limited	20191014	164.1	167.95	161.3	164.4	6079	161	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20191014	26.1	26.85	25.1	25.5	24960035	23.1	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20191014	0.8	0.8	0.8	0.8	1	0.8
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20191014	2	2	1.9	1.95	4331	1.95	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20191014	129.95	132.65	128.3	132.15	60352	132.15	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20191014	44.45	45.95	43.5	44	12837	44	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20191014	591.9	603	570.1	587.4	2282	587.4	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20191014	53.1	55	50.75	52.45	26050	34.9667	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20191014	560.1	576.7	551.3	560.55	2632	110.64	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20191014	32.65	33.05	32.3	32.65	21445957	30.62
SAKAR.NSE	Sakar Healthcare Limited	20191014	47.5	48	45.3	47.4	15864	47.4	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20191014	7.7	8	7.4	7.6	26587	7.6	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20191014	248.35	248.35	234.95	237.25	4598	227.28	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20191014	7.55	7.9	7.55	7.9	208811	7.72	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20191014	101.55	102.5	98.8	100.65	6943	49.28	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20191014	70	75.5	70	71.15	769	70.79	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20191014	2.75	2.75	2.7	2.7	2848	2.7	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20191014	115.05	121.25	113	119.2	9549	117.91	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20191014	2.5	2.65	2.5	2.5	9307	2.5
SANCO.NSE	Sanco Industries Limited	20191014	17.45	17.85	17.1	17.3	314777	17.3	down	down	correct
SANDESH.NSE	The Sandesh Limited	20191014	583	606	570	588.85	830	579.7671	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20191014	233.25	233.4	225.05	230.75	3028	227.07	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20191014	38.75	38.8	37	37.1	1450	36.12	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20191014	49.9	49.9	48	48.2	46076	48.2	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20191014	74.05	74.7	67.65	70.95	55196	70.95	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20191014	128.9	128.9	115	118.85	31193	118.85	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20191014	5949.4	5949.4	5838.55	5879.55	16798	5366.08	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20191014	1.75	1.75	1.65	1.65	3131633	1.65	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20191014	147.9	150	146.25	147.5	16628	143.09	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20191014	350.65	363.15	345.25	356.75	40765	351.44	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20191014	21.4	21.6	21.1	21.25	195703	21.25	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20191014	600	609.8	595	603.15	8446	538.52	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20191014	96.5	96.5	90.55	91.1	695	91.1	down	down	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20191014	4.35	4.35	4.35	4.35	16150	4.35
SATIA.NSE	Satia Industries Limited	20191014	715.05	733	707	727.5	3908	72.57	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20191014	270.55	272	265.35	267.8	18158	267.8	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20191014	98	98.8	96.88	97.46	1982	97.46	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20191014	846.1	847.6	822	828.7	366115	826.33	down	down	correct
SBIN.NSE	State Bank of India	20191014	256.95	259.4	254	255.45	28265136	253.11	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20191014	0.35	0.45	0.35	0.45	11832	0.45	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20191014	4152.2	4225.8	4111	4128.55	1066	4058.37	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20191014	60.1	61	57.65	59.95	7945	59.95	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20191014	68.7	70.35	68.7	69.95	16648	69.95	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20191014	43.5	45.4	43.4	44.45	2770762	43.76	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20191014	119.9	119.9	116.25	117.25	9838	58.625	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20191014	350	356.75	339.45	354.7	1324	353.0619	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20191014	132.95	132.95	131	131.15	8179	121.7754	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20191014	2.8	2.8	2.6	2.7	2536	2.7	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20191014	76.7	79.7	76.2	77.55	209087	77.38	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20191014	173	178	172.55	175.4	8339	172.76	up	down	incorrect
SETCO.NSE	Setco Automotive Limited	20191014	14.9	16.9	14.8	15.05	99982	15.05	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20191014	193.55	193.55	178.02	178.09	55	178.09	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20191014	3439.95	3448	3405.55	3436.95	996	3436.95	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20191014	117.5	117.5	116	116.7	48954	116.7	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20191014	290	304.2	284	284.6	1216206	284.6	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20191014	277	277	273	275.59	2897	275.59	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20191014	1.6	1.65	1.6	1.65	51523	1.65	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20191014	380	401	370	399	15340	399	up	up	correct
SFL.NSE	Sheela Foam Limited	20191014	1239.25	1252.25	1237	1248.25	915	1248.25	up	up	correct
SGL.NSE	STL Global Limited	20191014	6.85	7.85	6.85	7.25	2195	7.25	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20191014	8.25	8.55	8.25	8.25	381	8.25
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20191014	257.8	266	257.8	261.2	13551	258.28	up	up	correct
SHALBY.NSE	Shalby Limited	20191014	83	86.85	83	83.95	6663	83	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20191014	85	86.85	85	85.8	25289	85.8	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20191014	271.75	282.8	271.05	282.8	53652	281.0059	up	down	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20191014	96.15	99.55	95	96.5	3008	92.8891	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20191014	273.7	277.55	271.2	274.75	1842	265.46	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20191014	825	842.4	772	806.1	2532	160.6	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20191014	255.6	256.59	246.76	256.02	377	256.02	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20191014	246	251.1	244	246.7	3034	246.7	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20191014	256.65	272.65	253.25	257.65	8684	256.4	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20191014	21.25	21.6	20.65	21	22044	21	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20191014	30.6	31.25	30.6	31.25	351	30.9	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20191014	100.7	112.95	100.7	103.4	403	102.78	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20191014	132.35	134	129.45	131.2	30357	127.89	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20191014	407.65	418	401.35	414.35	6826	414.35	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20191014	16.25	16.3	14.55	16	43601	14.77	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20191014	18400	18822.1	18351.1	18695.6	8088	18569.54	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20191014	94.3	96.5	91.5	92.6	23680	91.82	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20191014	3.75	3.9	3.6	3.6	19138	3.6	down	down	correct
SHRENIK.NSE	Shrenik Limited	20191014	42.3	44.75	41.05	44.1	884496	7.3192	up	down	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20191014	123	124.8	118	118.9	32872	112.92	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20191014	79.7	79.7	73.3	74.9	3840	74.51	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20191014	715	770	715	745.7	151	732.0018	up	up	correct
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20191014	1360.15	1360.15	1331.8	1349.95	11490	1304.17	down	up	incorrect
SHRIRAMEPC.NSE	Shriram EPC Limited	20191014	7.65	8.35	7.65	7.8	78246	7.8	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20191014	2.4	2.5	2.4	2.5	15934	2.5	up	up	correct
SICAL.NSE	Sical Logistics Limited	20191014	24.7	24.7	22.8	22.8	29956	22.8	down	down	correct
SIEMENS.NSE	Siemens Limited	20191014	1580.1	1604.5	1569.65	1573.7	580227	1559.5983	down	down	correct
SIGIND.NSE	Signet Industries Limited	20191014	20.5	20.5	19.2	20	8942	19.27	down	down	correct
SIL.NSE	Standard Industries Limited	20191014	11.35	11.35	11.35	11.35	385	11.35
SILINV.NSE	SIL Investments Limited	20191014	143.2	146	142.1	142.5	1816	138.73	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20191014	6.4	6.8	6.4	6.7	2370	6.7	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20191014	42.25	42.6	40.2	41	86382	41	down	down	correct
SINTEX.NSE	Sintex Industries Limited	20191014	1.45	1.45	1.45	1.45	192713	1.45
SIRCA.NSE	Sirca Paints India Limited	20191014	182	189.5	176.9	184.25	1831	182.42	up	down	incorrect
SIS.NSE	SIS Limited	20191014	851.05	876	845.5	851.15	1041	424.0229	up	up	correct
SITINET.NSE	SITI Networks Limited	20191014	1.65	1.75	1.65	1.75	160355	1.75	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20191014	220.4	220.95	208.25	212.5	6314	202.53	down	down	correct
SJVN.NSE	SJVN Limited	20191014	23.9	24.55	23.85	24.25	2139555	20.43	up	up	correct
SKFINDIA.NSE	SKF India Limited	20191014	2144	2144	2080	2103.35	103917	1937.23	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20191014	4.3	4.5	4.15	4.15	11407	4.15	down	up	incorrect
SKIPPER.NSE	Skipper Limited	20191014	50	50.05	48.3	48.85	17210	48.7	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20191014	37.6	39.3	37.5	38.35	12533	37.48	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20191014	89.95	89.95	85.1	85.3	7177	85.3	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20191014	541	544.6	534.85	539.1	1845	539.1	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20191014	279	279	263.4	264.7	7063	264.16	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20191014	41.95	42.3	41.2	41.5	7423	41.03	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20191014	34.5	38.9	34.05	38.15	1834043	38.15	up	up	correct
SOBHA.NSE	Sobha Limited	20191014	440	448.4	437.1	442.4	58795	426.59	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20191014	388	388	363	374.6	5953	371.37	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20191014	1080.05	1100	1080.05	1095.8	2435	1085.89	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20191014	194.5	200.7	192	193.25	30125	189.0238	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20191014	2.75	2.85	2.7	2.7	4526	2.7	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20191014	12.4	12.85	11.35	11.95	4052	11.95	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20191014	300.2	307.3	297.15	301.7	41787	274.17	up	down	incorrect
SORILINFRA.NSE	SORIL Infra Resources Limited	20191014	87.7	87.7	87.7	87.7	3807	87.7
SOTL.NSE	Savita Oil Technologies Limited	20191014	839.95	850	820.55	834.2	822	803.58	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20191014	10.2	10.2	9.95	10.05	5136985	10.05	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20191014	13.5	14.9	13.5	13.7	405	13.37	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20191014	201.05	205	200	203.95	5078	202.45	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20191014	1071.3	1128.9	1071.3	1089.7	169869	1089.7	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20191014	115.2	122.2	115.2	118.85	687791	118.85	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20191014	1.25	1.3	1.2	1.2	12305	1.2	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20191014	68.95	68.95	65.2	67.5	10482	67.5	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20191014	65.05	67.5	63.15	64.2	75873	64.2	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20191014	0.35	0.4	0.35	0.35	118188	0.35
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20191014	18.95	18.95	18.2	18.6	23759	18.6	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20191014	121.4	125.2	120	122.4	1034768	122.4	up	up	correct
SPLIL.NSE	SPL Industries Limited	20191014	32.8	32.8	31.1	31.55	17275	31.55	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20191014	7.6	7.6	7.6	7.6	4731	7.6
SPTL.NSE	Sintex Plastics Technology Limited	20191014	2.6	2.6	2.6	2.6	129036	2.6
SPYL.NSE	Shekhawati Poly	20191014	0.2	0.25	0.2	0.25	19536	0.25	up	up	correct
SREEL.NSE	Sreeleathers Limited	20191014	171.95	177.05	170.05	171.8	2112	171.8	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20191014	7.55	8.05	7.25	7.8	1118654	7.8	up	up	correct
SRF.NSE	SRF Limited	20191014	2699	2713.45	2595.2	2612.65	424743	518.43	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20191014	97.2	102	97.2	101.2	1109	99.1	up	up	correct
SRIPIPES.NSE	Srikalahasthi Pipes Limited	20191014	171.3	171.3	167.95	168.6	68662	158.89	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20191014	1068	1073.3	1036.7	1044.65	626495	1019.27	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20191014	766.85	780	762.6	772.85	4994	385.99	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20191014	0.75	0.75	0.7	0.75	35501	0.75
STAR.NSE	Strides Pharma Science Limited	20191014	326	340.8	321.3	338.5	1425059	335.81	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20191014	93	93	90	91.05	27256	90.0148	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20191014	106.7	108	103.25	103.3	77932	99.02	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20191014	46.1	46.1	46.1	46.1	5534	46.1
STEELCITY.NSE	Steel City Securities Limited	20191014	29.15	29.8	28.8	29.1	5987	25.05	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20191014	10.7	10.7	10.2	10.2	3056	10.2	down	down	correct
STEL.NSE	STEL Holdings Limited	20191014	71	71	63.4	65.1	6008	65.1	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20191014	163	167.8	160.35	162.25	1899	161.43	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20191014	143.45	143.8	137	137.9	1150679	134.05	down	down	correct
SUBCAPCITY.NSE	International Constructions Limited	20191014	6.3	6.3	6.3	6.3	384	6.3
SUBROS.NSE	Subros Limited	20191014	236	241.05	235	237	15727	235.72	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20191014	378.1	394	377	383.85	93886	380.31	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20191014	1.85	1.9	1.75	1.75	60440	1.75	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20191014	19	20.3	18	19.75	28906	19.75	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20191014	488.9	488.9	459.35	470.45	2480	470.45	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20191014	1857.4	1868.7	1765.5	1838.15	703	1787.9159	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20191014	1.45	1.45	1.35	1.4	67351	1.4	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20191014	1640	1640	1610	1615.9	6788	1584.6	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20191014	68.1	69.95	67.7	69.6	17391	67.52	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20191014	240.05	253	240	247.7	400	247.7	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20191014	460	476	454.6	459.3	24221	451.48	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20191014	26.3	26.4	25.6	25.7	77546	25.7	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20191014	387	399	387	394.65	4372357	386.67	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20191014	405	415.2	404.25	408.95	105126	405.44	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20191014	470	482.6	466.45	480.3	981882	441.22	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20191014	80.05	82.05	79.55	80.15	2541	79.01	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20191014	4.45	4.6	4.15	4.25	28411	4.25	down	down	correct
SUPPETRO.NSE	Supreme Petrochem Limited	20191014	170.05	174.05	170	170.8	3075	161.33	up	down	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20191014	178	180.4	175.5	177.05	71	174.2	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20191014	1209	1211.9	1192	1205.45	49171	1175.03	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20191014	5.65	6.35	5.4	5.7	47997	5.7	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20191014	3.7	3.7	3.35	3.4	9239	3.4	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20191014	16.85	18.25	15.75	16.75	77762	16.75	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20191014	167.75	171.45	161.1	162.45	42252	159.11	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20191014	27.15	27.7	26.5	26.85	7301	26.41	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20191014	18.1	18.2	18.05	18.2	32000	17.94	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20191014	257.9	260.95	256.4	258.2	137894	258.2	up	down	incorrect
SUZLON.NSE	Suzlon Energy Limited	20191014	2.75	2.9	2.65	2.7	11118054	2.7	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20191014	105.75	105.9	104.1	104.8	61819	104.63	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20191014	1165.05	1165.05	1123	1126.4	2582	1103.84	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20191014	116.9	118.7	102.65	115.5	25976	112.34	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20191014	620.05	626	598.25	607.25	48591	587.5341	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20191014	1290.55	1307.55	1234.55	1264.85	6051	1237.11	down	down	correct
SYNGENE.NSE	Syngene International Limited	20191014	313.6	316	309.9	315.05	83818	315.05	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20191014	47	49.8	46.55	49	352	49	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20191014	167	171	161.35	163.6	13694	163.6	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20191014	99.3	104.55	99.3	100.05	94368	100.05	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20191014	109.5	109.55	104.25	105	8433	103.79	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20191014	46.6	48.7	46.6	47.1	143261	46.87	up	up	correct
TANTIACONS.NSE	Tantia Constructions Limited	20191014	1.45	1.45	1.4	1.4	940	1.4	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20191014	5.2	5.2	5.05	5.05	331	5.05	down	down	correct
TARMAT.NSE	Tarmat Limited	20191014	25.4	26.65	24.4	25.85	6060	25.85	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20191014	9949.95	9998.9	9806	9939.9	2586	9937.16	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20191014	593.7	598.5	587.65	590	594989	247.67	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20191014	75.4	75.85	74.5	74.95	155768	73.03	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20191014	356.1	368.15	340	354.7	54712	349.34	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20191014	274	277.8	273	275.75	2040226	272.16	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20191014	636.25	657	628.6	646.4	1031550	630.88	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20191014	776	787.7	775.45	784.95	4147	751.14	up	down	incorrect
TATAMETALI.NSE	Tata Metaliks Limited	20191014	565	575.95	554.2	569.7	60377	565.4	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20191014	122.6	130	122.5	127.85	68048611	127.85	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20191014	54.5	58	54.3	56.4	10251514	56.4	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20191014	60.75	61.6	59.55	59.8	4814837	57.22	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20191014	345.75	352.75	342.95	344.85	16723963	328.81	down	down	correct
TATASTLBSL.NSE	Tata Steel BSL Limited	20191014	21.4	22.1	21.35	21.55	643267	21.55	up	down	incorrect
TATASTLLP.NSE	Tata Steel Long Products Limited	20191014	408.85	415	406.2	410.85	45349	408.99	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20191014	40.85	43	40.75	41.65	132523	38.36	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20191014	277	285.95	275.2	282.9	14186	278.16	up	down	incorrect
TCIDEVELOP.NSE	TCI Developers Limited	20191014	337	360	332.5	360	4	360	up	up	correct
TCIEXP.NSE	TCI Express Limited	20191014	719	722	707.65	715.3	16607	707.94	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20191014	9.55	9.75	9.1	9.3	8338	9.3	down	up	incorrect
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20191014	730	730	694	705.55	4299	705.55	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20191014	255	260	248	257	7493	250.18	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20191014	1995	2032.75	1968	2021	3510704	1923.21	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20191014	145.1	149	145.1	147.9	4704	144.49	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20191014	3080	3140.8	3047.3	3070	2314	3070	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20191014	3.8	3.8	3.8	3.8	1041	3.8
TECHM.NSE	Tech Mahindra Limited	20191014	721	728.65	717.45	720.75	1871571	676.39	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20191014	269	271.2	265.7	269.05	5191	258.65	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20191014	77.65	81	77.25	78.05	36709	78.05	up	up	correct
TERASOFT.NSE	Tera Software Limited	20191014	24.05	24.8	23.8	23.8	7431	23.8	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20191014	40	41.9	39.6	40.45	15628	40.11	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20191014	15.1	15.4	14.75	15.15	13650	15.15	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20191014	46.9	46.9	44.55	44.85	109123	44.55	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20191014	79.95	79.95	77.9	78.35	15886	77.44	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20191014	4.6	4.6	4.15	4.3	11878	4.3	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20191014	3.5	3.65	3.35	3.55	13923	3.55	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20191014	321	350	306.3	337.05	11367	326.42	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20191014	114.8	127.9	110.4	125.25	1715	125.25	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20191014	242	253.8	242	253.7	4126	251.26	up	up	correct
THERMAX.NSE	Thermax Limited	20191014	1126	1137	1109.5	1116.05	23864	1099.31	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20191014	50.84	51.33	49.75	49.96	366481	49.96	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20191014	534.9	534.9	500	505.3	13713	490.24	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20191014	13.75	14.25	12.8	14	66365	14	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20191014	4559	4660	4559	4615.15	1192	2211.81	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20191014	320.95	339.9	315.05	325.9	4180	325.9	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20191014	373	375.95	369.25	371.55	10634	367.76	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20191014	8.7	9.05	8.65	8.85	3607	8.85	up	up	correct
TIL.NSE	TIL Limited	20191014	186	190	180	181.6	3420	181.6	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20191014	35.1	35.1	30.1	30.5	311	30.5	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20191014	57.5	59.1	57	58.8	168087	56.84	up	up	correct
TIMKEN.NSE	Timken India Limited	20191014	774.95	786.5	762.1	773	22929	734.71	down	down	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20191014	109.8	112.55	108.3	108.9	296566	107.25	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20191014	72	73	70	73	6141	72.49	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20191014	61	62.8	60.2	60.5	170845	59.66	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20191014	5.41	5.41	5.41	5.41	28000	3.09
TITAN.NSE	Titan Company Limited	20191014	1239.8	1258	1233.5	1248.95	1241231	1241.26	up	up	correct
TMRVL.NSE	The Mandhana Retail Ventures Limited	20191014	12.35	12.55	12.1	12.45	8963	12.45	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20191014	36.65	36.65	35	35.2	46262	33.15	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20191014	185	187	181.05	186.2	83167	173.16	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20191014	1.3	1.35	1.3	1.35	1244	1.35	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20191014	55	58.9	53.2	53.25	3808	53.25	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20191014	1631.6	1704.1	1631.6	1697.95	366908	1663.49	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20191014	283.25	286	280.7	281.7	717285	263.79	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20191014	47.8	47.8	47.8	47.8	7500	47.61
TPLPLASTEH.NSE	TPL Plastech Limited	20191014	115	118.45	111	113.75	2180	54.6	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20191014	5.85	5.9	5.65	5.85	56536	5.85
TREJHARA.NSE	Trejhara Solutions Limited	20191014	12.65	13.9	12.65	13.85	6240	13.85	up	up	correct
TRENT.NSE	Trent Limited	20191014	510.6	510.65	502.15	505.7	157195	504.51	down	down	correct
TRF.NSE	TRF Limited	20191014	91.55	91.8	87.7	88.35	9778	88.35	down	down	correct
TRIDENT.NSE	Trident Limited	20191014	55.85	56.55	55.1	55.7	216835	5.17	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20191014	43.3	43.8	39.6	41	42770	40.7925	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20191014	8.4	8.6	7.9	7.95	101562	7.92	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20191014	101.55	102.15	99.05	99.95	37507	98.36	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20191014	61.2	63.45	61.2	62.6	238507	60.73	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20191014	441.25	449.95	435	438.05	1187	431.59	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20191014	5926.3	6029.7	5902.85	5936.6	1895	587.58	up	up	correct
TTL.NSE	T.T. Limited	20191014	38	40.3	36.5	38.55	1100	38.11	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20191014	2.65	2.8	2.6	2.7	426070	2.7	up	down	incorrect
TV18BRDCST.NSE	TV18 Broadcast Limited	20191014	22.25	22.45	21.75	21.9	706915	21.9	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20191014	113.7	114.1	110	111.7	8739	109.1381	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20191014	392.25	400.5	386.7	397.5	1350640	391.9748	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20191014	1742	1765.05	1740	1748.65	987	1692.28	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20191014	313	314.35	302.45	304.8	7694	281.95	down	down	correct
TVVISION.NSE	TV Vision Limited	20191014	1.5	1.5	1.5	1.5	2744	1.5
TWL.NSE	Titagarh Wagons Limited	20191014	43	43	41.1	41.35	1011469	41.35	down	down	correct
UBL.NSE	United Breweries Limited	20191014	1266	1284	1261	1276.35	308362	1272.64	up	up	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20191014	117	117.05	115.2	115.8	10893	114.21	down	down	correct
UCOBANK.NSE	UCO Bank	20191014	12.05	12.15	11.75	11.8	390594	11.8	down	down	correct
UFLEX.NSE	Uflex Limited	20191014	209.75	210.5	205	208	42524	205.68	down	down	correct
UFO.NSE	UFO Moviez India Limited	20191014	148.85	148.85	142.65	143.65	11328	122.556	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20191014	12.25	12.55	12.05	12.1	46476	11.93	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20191014	3.4	3.4	3.15	3.2	68836	3.2	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20191014	299.6	303	294.4	297.35	1564603	296.3947	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20191014	4075	4207.1	4051.55	4170.3	467406	4136.99	up	down	incorrect
UMANGDAIRY.NSE	Umang Dairies Limited	20191014	35.1	35.9	33.5	34.55	4619	33.93	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20191014	0.85	0.85	0.85	0.85	1304	0.85
UNICHEMLAB.NSE	Unichem Laboratories Limited	20191014	178.55	179.7	177	177.15	12068	172.24	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20191014	68.45	70	66.55	69.8	228	68.05	up	up	correct
UNIONBANK.NSE	Union Bank of India	20191014	49.15	51.15	49.05	49.5	11389521	49.5	up	up	correct
UNITECH.NSE	Unitech Limited	20191014	0.45	0.45	0.4	0.4	8589547	0.4	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20191014	250.05	266.9	250	265.2	297	260.54	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20191014	80.2	80.2	80.2	80.2	4500	80.2
UNIVCABLES.NSE	Universal Cables Limited	20191014	147.4	148.15	141.2	145.75	4983	142.64	down	down	correct
UPL.NSE	UPL Limited	20191014	583	589.65	568.1	586.65	3373152	572.67	up	up	correct
URJA.NSE	Urja Global Limited	20191014	1.75	1.75	1.65	1.7	684413	1.7	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20191014	26.3	26.5	25.4	26.2	161325	26.2	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20191014	274	274	270	270	8	270	down	up	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20191014	1199	1229	1190.15	1208.77	518	1208.77	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20191014	410	410.8	389.7	409.88	614	409.88	down	up	incorrect
UTTAMSTL.NSE	Uttam Galva Steels Limited	20191014	6	6	5.7	5.8	107681	5.8	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20191014	94.65	97.2	92.65	93.45	62316	93.45	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20191014	129.05	131.2	125.4	126.65	43266	126.65	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20191014	789.1	789.1	740.1	745.6	20061	745.6	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20191014	795	810	751	803.35	26439	151.96	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20191014	25	26.8	24.2	26.65	12022898	26.32	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20191014	36.9	36.9	35.6	36	4672	23.56	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20191014	2.3	2.3	2.2	2.2	301	2.2	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20191014	445.9	454.55	441	448.7	15113	445.3093	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20191014	12.8	13.15	12.25	12.6	92590	12.6	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20191014	5.15	5.45	4.6	5	101286	5	down	down	correct
VBL.NSE	Varun Beverages Limited	20191014	625.9	625.95	611.1	620.95	989947	411.26	down	down	correct
VEDL.NSE	Vedanta Limited	20191014	148.75	152.8	147	147.8	12919085	117.42	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20191014	1625	1629.75	1570	1580.85	69496	1572.19	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20191014	21.2	23.5	21.2	21.9	14211	21.9	up	down	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20191014	174	174.1	156	166	6000	82.9501	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20191014	994.95	995	965.15	986.45	12056	962.6	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20191014	53.6	55.3	50.1	54.3	19334	53.77	up	up	correct
VGUARD.NSE	V	20191014	231.8	236.9	230.1	231.2	328646	229.08	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20191014	1488	1490	1462.25	1468.1	270	1465.82	down	up	incorrect
VICEROY.NSE	Viceroy Hotels Limited	20191014	1.2	1.25	1.15	1.2	12146	1.2
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20191014	58.3	60.6	57.6	58.45	25817	57.38	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20191014	0.5	0.5	0.4	0.45	49128	0.45	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20191014	3.25	3.5	3.1	3.1	639449	3.1	down	up	incorrect
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20191014	3.3	3.3	3.3	3.3	1394506	3.27
VIKASWSP.NSE	Vikas WSP Limited	20191014	10.75	10.75	10.35	10.75	454787	10.75
VIMTALABS.NSE	Vimta Labs Limited	20191014	104.75	107.85	104.75	105.6	25439	104.76	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20191014	2166	2175	2140	2146.55	6909	1063.06	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20191014	874.75	885.5	859.9	869.5	8372	850.3	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20191014	61.1	61.75	60.4	61.05	5771	58.34	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20191014	6.5	6.95	6.3	6.4	75327	6.4	down	down	correct
VIPIND.NSE	VIP Industries Limited	20191014	449.85	458.8	444.95	450.7	203061	447.4663	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20191014	29.5	29.55	28.1	28.4	130412	28.4	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20191014	278.8	278.8	266.4	268	18143	241.08	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20191014	4.35	4.35	3.5	3.9	28052	3.9	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20191014	0.05	0.1	0.05	0.1	984741	0.1	up	down	incorrect
VISHAL.NSE	Vishal Fabrics Limited	20191014	338	338.05	337.7	338	7500	222.42
VISHNU.NSE	Vishnu Chemicals Limited	20191014	130	134.95	119	124.45	5731	123.63	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20191014	0.2	0.2	0.15	0.2	6706	0.2
VIVIMEDLAB.NSE	Vivimed Labs Limited	20191014	13.9	13.9	13.1	13.4	50189	13.4	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20191014	49.8	52.2	49.4	50.35	2645	47.54	up	up	correct
VMART.NSE	V	20191014	2000	2125	1939.75	2055.65	17303	2055.65	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20191014	1125.2	1144.45	1112.3	1132.15	1272	1081.32	up	up	correct
VOLTAS.NSE	Voltas Limited	20191014	679.1	686.75	672	673.6	424901	665.83	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20191014	265.05	268	262.55	264.85	29436	254.27	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20191014	67.9	67.95	62.25	65.5	3375	65.11	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20191014	3798	3800.45	3688.2	3776.7	2091	3547.42	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20191014	1269.95	1295	1235	1256.85	8137	1220.61	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20191014	919	926.15	908.25	916.4	11099	892.55	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20191014	242.8	242.8	230	231.6	81863	231.6	down	down	correct
WABCOINDIA.NSE	WABCO India Limited	20191014	6183	6183	6055.05	6115.1	12082	6086.56	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20191014	58.4	62.7	58.4	59.05	211836	59.05	up	up	correct
WANBURY.NSE	Wanbury Limited	20191014	12	12	11.45	11.95	1270	11.95	down	down	correct
WATERBASE.NSE	The Waterbase Limited	20191014	97.9	100.3	97.15	98	39785	97.17	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20191014	19.9	21.15	19.65	20.9	40117	20.9	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20191014	22.4	24.3	22.4	24.3	551	13.75	up	down	incorrect
WELCORP.NSE	Welspun Corp Limited	20191014	129.8	131.5	128.5	129.05	129236	118.08	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20191014	95.15	96.8	92.1	92.95	203432	88.8	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20191014	151.3	158.95	151	152.05	5231	152.05	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20191014	50.7	50.9	49.05	50.05	477453	48.2	down	down	correct
WENDT.NSE	Wendt (India) Limited	20191014	3060	3244	3060	3169.8	1754	3116.67	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20191014	324.9	336.3	317.9	320.95	22804	320.95	down	down	correct
WHEELS.NSE	Wheels India Limited	20191014	614.95	619.15	607.05	615.3	1348	607.55	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20191014	2048	2119.95	2002	2090.3	68470	2085.49	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20191014	14.5	15.55	14.25	15	2216	15	up	down	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20191014	18.45	19.85	17.25	18.7	25098	18.07	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20191014	61	61	60.85	60.85	4537	60.08	down	down	correct
WIPRO.NSE	Wipro Limited	20191014	239.8	244.85	238	243.45	3592137	241.9272	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20191014	246.7	261.8	246.7	253.7	952146	253.7	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20191014	271.5	286.35	269.25	282.6	14387	280.0843	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20191014	51	53	51	52	22500	47.58	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20191014	0.85	0.85	0.85	0.85	20	0.85
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20191014	235	238.65	230.05	234.9	55853	227.06	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20191014	53.5	57.95	51.8	53.1	48532	53.1	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20191014	68.05	70	64.1	65.05	6667	65.05	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20191014	23.9	26.2	23.1	23.95	4630	23.95	up	up	correct
YAARII.NSE	Yaarii Digital Integrated Services Limited	20191014	86	86	86	86	3461	86
YESBANK.NSE	Yes Bank Limited	20191014	39.9	41.5	38.8	40.1	223727101	40.1	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20191014	243	247.85	237.3	242.9	9279242	239.08	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20191014	17.5	17.8	17.1	17.15	94564	17.15	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20191014	7	7.05	6.3	6.3	2359903	6.3	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20191014	36.8	42.8	36.4	37.95	848	37.95	up	down	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20191014	209.7	209.7	201	205.55	11308	198.65	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20191014	64.2	65.4	63.25	63.45	5850	63.02	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20191014	201.75	206.5	193.45	199.75	1323	199.75	down	down	correct
ZODJRDMKJ.NSE	Zodiac	20191014	29.55	33	29.55	31.25	9894	31.25	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20191014	185.1	187.95	185.1	186.35	21191	184.61	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20191014	84.4	89.75	84.4	89.1	13863	89.1	up	up	correct
ZUARIGLOB.NSE	Zuari Global Limited	20191014	57.25	58.9	57.25	58.75	5715	55.46	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20191014	1651	1703	1651	1678.4	14099	1668.17	up	up	correct